28471 阿里花旗六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.014 | 126.700 | 30,000 | 55.054 | ||||
| 17/08/2026 | 0.011 | 122.200 | 0 | 57.199 | ||||
| 14/08/2026 | 0.011 | 119.900 | 0 | 57.902 | ||||
| 13/08/2026 | 0.011 | 121.900 | 0 | 54.794 | ||||
| 12/08/2026 | 0.011 | 122.600 | 1,270,000 | 53.327 | ||||
| 11/08/2026 | 0.017 | 126.400 | 0 | 53.159 | ||||
| 10/08/2026 | 0.018 | 126.700 | 0 | 52.907 | ||||
| 07/08/2026 | 0.016 | 123.800 | 0 | 53.250 | ||||
| 06/08/2026 | 0.017 | 124.400 | 100,000 | 52.726 | ||||
| 05/08/2026 | 0.025 | 128.100 | 40,000 | 52.729 | ||||
| 04/08/2026 | 0.024 | 125.800 | 605,000 | 54.438 | 495,000 | 0.024 | ||
| 03/08/2026 | 0.024 | 125.200 | 685,000 | 54.636 | ||||
| 31/07/2026 | 0.011 | 117.000 | 0 | 53.140 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.320 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.862 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.111 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.710 | ||||
| 24/07/2026 | 0.010 | 110.000 | 5,000 | 56.378 | ||||
| 23/07/2026 | 0.014 | 114.900 | 0 | 54.373 | ||||
| 22/07/2026 | 0.014 | 113.600 | 0 | 55.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |