28471 阿里花旗六九购Ａ (认购证)
按盘价 
0.134 +0.030 (+28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.104 | 132.800 | 49,965,000 | 1,265,000 | 1.580 | 24,125,000 | 0.101 | 24,040,000 | 0.100 |
| 12/05/2026 | 0.108 | 133.300 | 29,090,000 | 1,350,000 | 1.690 | 13,445,000 | 0.118 | 13,950,000 | 0.117 |
| 11/05/2026 | 0.116 | 133.900 | 37,865,000 | 845,000 | 1.060 | 17,870,000 | 0.120 | 17,985,000 | 0.121 |
| 08/05/2026 | 0.150 | 139.000 | 16,760,000 | 730,000 | 0.910 | 8,145,000 | 0.148 | 8,120,000 | 0.148 |
| 07/05/2026 | 0.159 | 140.900 | 44,535,000 | 755,000 | 0.940 | 21,875,000 | 0.156 | 22,205,000 | 0.156 |
| 06/05/2026 | 0.122 | 134.200 | 62,880,000 | 425,000 | 0.530 | 31,095,000 | 0.124 | 31,070,000 | 0.123 |
| 05/05/2026 | 0.107 | 131.200 | 24,815,000 | 450,000 | 0.560 | 11,705,000 | 0.107 | 12,105,000 | 0.106 |
| 04/05/2026 | 0.113 | 131.700 | 19,875,000 | 50,000 | 0.060 | 9,865,000 | 0.113 | 9,905,000 | 0.112 |
| 30/04/2026 | 0.087 | 126.000 | 17,375,000 | 10,000 | 0.010 | 8,615,000 | 0.086 | 8,625,000 | 0.087 |
| 29/04/2026 | 0.103 | 130.600 | 12,690,000 | 0 | 0.000 | 6,360,000 | 0.099 | 6,065,000 | 0.098 |
| 28/04/2026 | 0.086 | 126.500 | 14,045,000 | 295,000 | 0.370 | 6,750,000 | 0.094 | 6,820,000 | 0.094 |
| 27/04/2026 | 0.105 | 130.200 | 14,420,000 | 225,000 | 0.280 | 7,010,000 | 0.111 | 7,235,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |