28472 阿里瑞銀五四購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.011 | 84.400 | 0 | 63.786 | ||||
| 20/11/2024 | 0.011 | 84.750 | 0 | 63.226 | ||||
| 19/11/2024 | 0.011 | 85.250 | 0 | 62.551 | ||||
| 18/11/2024 | 0.011 | 86.300 | 0 | 61.376 | ||||
| 15/11/2024 | 0.011 | 87.200 | 340,000 | 59.916 | 340,000 | 0.011 | ||
| 14/11/2024 | 0.012 | 87.950 | 60,000 | 59.955 | 60,000 | 0.012 | ||
| 13/11/2024 | 0.015 | 90.550 | 0 | 59.895 | ||||
| 12/11/2024 | 0.015 | 90.550 | 6,750,000 | 59.707 | 4,085,000 | 0.015 | 2,625,000 | 0.019 |
| 11/11/2024 | 0.021 | 94.100 | 4,810,000 | 60.333 | 2,600,000 | 0.017 | 2,210,000 | 0.020 |
| 08/11/2024 | 0.022 | 94.000 | 3,050,000 | 60.370 | 1,050,000 | 0.028 | 2,000,000 | 0.023 |
| 07/11/2024 | 0.024 | 95.650 | 1,000,000 | 59.807 | 1,000,000 | 0.024 | ||
| 06/11/2024 | 0.023 | 94.400 | 2,900,000 | 60.163 | 1,000,000 | 0.023 | 1,900,000 | 0.026 |
| 05/11/2024 | 0.032 | 98.400 | 100,000 | 60.848 | 100,000 | 0.032 | ||
| 04/11/2024 | 0.027 | 96.050 | 0 | 60.406 | ||||
| 01/11/2024 | 0.027 | 95.000 | 1,400,000 | 60.732 | 700,000 | 0.027 | 700,000 | 0.027 |
| 31/10/2024 | 0.028 | 94.550 | 0 | 61.423 | ||||
| 30/10/2024 | 0.029 | 95.850 | 500,000 | 60.543 | 500,000 | 0.029 | ||
| 29/10/2024 | 0.032 | 97.550 | 700,000 | 60.199 | 300,000 | 0.037 | 400,000 | 0.033 |
| 28/10/2024 | 0.033 | 96.650 | 1,210,000 | 61.239 | 305,000 | 0.033 | 905,000 | 0.033 |
| 25/10/2024 | 0.029 | 95.350 | 0 | 60.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |