28472 阿里法兴六九购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.014 | 126.700 | 0 | 15,960,000 | 10.640 | ||||
| 17/08/2026 | 0.012 | 122.200 | 0 | 15,960,000 | 10.640 | ||||
| 14/08/2026 | 0.012 | 119.900 | 0 | 15,960,000 | 10.640 | ||||
| 13/08/2026 | 0.012 | 121.900 | 0 | 15,960,000 | 10.640 | ||||
| 12/08/2026 | 0.012 | 122.600 | 100,000 | 15,960,000 | 10.640 | 100,000 | 0.013 | ||
| 11/08/2026 | 0.019 | 126.400 | 0 | 15,860,000 | 10.573 | ||||
| 10/08/2026 | 0.019 | 126.700 | 0 | 15,860,000 | 10.573 | ||||
| 07/08/2026 | 0.018 | 123.800 | 0 | 15,860,000 | 10.573 | ||||
| 06/08/2026 | 0.019 | 124.400 | 12,035,000 | 15,860,000 | 10.573 | 12,025,000 | 0.020 | ||
| 05/08/2026 | 0.028 | 128.100 | 1,730,000 | 3,835,000 | 2.557 | 1,140,000 | 0.027 | 535,000 | 0.029 |
| 04/08/2026 | 0.023 | 125.800 | 1,365,000 | 4,440,000 | 2.960 | 465,000 | 0.026 | 720,000 | 0.027 |
| 03/08/2026 | 0.025 | 125.200 | 100,000 | 4,185,000 | 2.790 | ||||
| 31/07/2026 | 0.014 | 117.000 | 100,000 | 4,185,000 | 2.790 | 100,000 | 0.014 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 4,285,000 | 2.857 | ||||
| 29/07/2026 | 0.012 | 113.600 | 30,000 | 4,285,000 | 2.857 | 30,000 | 0.012 | ||
| 28/07/2026 | 0.012 | 112.000 | 0 | 4,315,000 | 2.877 | ||||
| 27/07/2026 | 0.013 | 111.000 | 0 | 4,315,000 | 2.877 | ||||
| 24/07/2026 | 0.013 | 110.000 | 0 | 4,315,000 | 2.877 | ||||
| 23/07/2026 | 0.015 | 114.900 | 3,840,000 | 4,315,000 | 2.877 | 840,000 | 0.014 | 3,000,000 | 0.015 |
| 22/07/2026 | 0.014 | 113.600 | 3,585,000 | 2,155,000 | 1.437 | 2,085,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |