28476 美團花旗五四沽B (认沽证)
实時 按盘价 升0.089 +0.015 (+20.270%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.074172.7003,120,00051.3681,560,0000.0761,560,0000.075
20/11/20240.075174.8006,800,00052.5413,450,0000.0793,350,0000.080
19/11/20240.084171.9003,690,00052.8551,820,0000.0921,870,0000.091
18/11/20240.094169.00013,570,00053.2426,785,0000.0896,785,0000.089
15/11/20240.094169.60023,510,00053.10811,730,0000.08911,730,0000.089
14/11/20240.096169.3009,610,00053.2004,780,0000.0974,830,0000.097
13/11/20240.091175.40011,880,00055.2625,890,0000.0995,940,0000.099
12/11/20240.093175.7006,410,00055.6373,230,0000.0853,180,0000.086
11/11/20240.073185.6004,300,00055.7942,125,0000.0782,175,0000.078
08/11/20240.072191.80010,495,00057.7945,745,0000.0694,595,0000.068
07/11/20240.057199.9009,320,00057.0744,015,0000.0704,995,0000.070
06/11/20240.079189.30010,130,00058.0404,985,0000.0835,095,0000.081
05/11/20240.068193.8003,160,00057.1301,550,0000.0811,610,0000.081
04/11/20240.079187.7006,650,00056.9763,325,0000.0793,325,0000.080
01/11/20240.080187.6007,900,00056.6923,925,0000.0793,925,0000.079
31/10/20240.089182.5002,730,00056.2041,405,0000.0861,325,0000.087
30/10/20240.088184.70013,700,00056.8476,950,0000.0856,550,0000.085
29/10/20240.079189.30010,760,00056.7465,130,0000.0765,330,0000.076
28/10/20240.089185.2006,510,00056.9833,255,0000.0873,255,0000.087
25/10/20240.090184.90028,530,00056.61414,265,0000.08914,265,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。