28476 美團花旗五四沽B (认沽证)
实時 按盘价 跌0.080 -0.009 (-10.112%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.089182.5002,730,00056.2041,405,0000.0861,325,0000.087
30/10/20240.088184.70013,700,00056.8476,950,0000.0856,550,0000.085
29/10/20240.079189.30010,760,00056.7465,130,0000.0765,330,0000.076
28/10/20240.089185.2006,510,00056.9833,255,0000.0873,255,0000.087
25/10/20240.090184.90028,530,00056.61414,265,0000.08914,265,0000.089
24/10/20240.087187.0005,570,00056.7602,850,0000.0802,720,0000.080
23/10/20240.074194.90019,445,00057.0239,295,0000.0729,275,0000.072
22/10/20240.090184.80022,180,00056.15010,855,0000.09111,185,0000.091
21/10/20240.100181.200138,755,00056.40169,455,0000.09469,120,0000.093
18/10/20240.096185.400118,335,00057.07158,900,0000.11559,215,0000.115
17/10/20240.150170.200116,040,00059.39157,960,0000.14058,080,0000.140
16/10/20240.145173.20056,130,00059.97928,065,0000.14428,065,0000.143
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。