28476 美团花旗五四沽B (认沽证)
实时 按盘价 跌0.080 -0.009 (-10.112%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.089182.5002,730,00000.0001,405,0000.0861,325,0000.087
30/10/20240.088184.70013,700,00080,0000.0606,950,0000.0856,550,0000.085
29/10/20240.079189.30010,760,000480,0000.3405,130,0000.0765,330,0000.076
28/10/20240.089185.2006,510,000280,0000.2003,255,0000.0873,255,0000.087
25/10/20240.090184.90028,530,000280,0000.20014,265,0000.08914,265,0000.089
24/10/20240.087187.0005,570,000280,0000.2002,850,0000.0802,720,0000.080
23/10/20240.074194.90019,445,000410,0000.2909,295,0000.0729,275,0000.072
22/10/20240.090184.80022,180,000430,0000.31010,855,0000.09111,185,0000.091
21/10/20240.100181.200138,755,000100,0000.07069,455,0000.09469,120,0000.093
18/10/20240.096185.400118,335,000435,0000.31058,900,0000.11559,215,0000.115
17/10/20240.150170.200116,040,000120,0000.09057,960,0000.14058,080,0000.140
16/10/20240.145173.20056,130,00000.00028,065,0000.14428,065,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。