28476 美团花旗五四沽B (认沽证)
实时 按盘价 升0.089 +0.015 (+20.270%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.074172.7003,120,00050,0000.0401,560,0000.0761,560,0000.075
20/11/20240.075174.8006,800,00050,0000.0403,450,0000.0793,350,0000.080
19/11/20240.084171.9003,690,000150,0000.1101,820,0000.0921,870,0000.091
18/11/20240.094169.00013,570,000100,0000.0706,785,0000.0896,785,0000.089
15/11/20240.094169.60023,510,000100,0000.07011,730,0000.08911,730,0000.089
14/11/20240.096169.3009,610,000100,0000.0704,780,0000.0974,830,0000.097
13/11/20240.091175.40011,880,00050,0000.0405,890,0000.0995,940,0000.099
12/11/20240.093175.7006,410,00000.0003,230,0000.0853,180,0000.086
11/11/20240.073185.6004,300,00050,0000.0402,125,0000.0782,175,0000.078
08/11/20240.072191.80010,495,00000.0005,745,0000.0694,595,0000.068
07/11/20240.057199.9009,320,0001,150,0000.8204,015,0000.0704,995,0000.070
06/11/20240.079189.30010,130,000170,0000.1204,985,0000.0835,095,0000.081
05/11/20240.068193.8003,160,00060,0000.0401,550,0000.0811,610,0000.081
04/11/20240.079187.7006,650,00000.0003,325,0000.0793,325,0000.080
01/11/20240.080187.6007,900,00000.0003,925,0000.0793,925,0000.079
31/10/20240.089182.5002,730,00000.0001,405,0000.0861,325,0000.087
30/10/20240.088184.70013,700,00080,0000.0606,950,0000.0856,550,0000.085
29/10/20240.079189.30010,760,000480,0000.3405,130,0000.0765,330,0000.076
28/10/20240.089185.2006,510,000280,0000.2003,255,0000.0873,255,0000.087
25/10/20240.090184.90028,530,000280,0000.20014,265,0000.08914,265,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。