28477 港交花旗五五沽A (认沽证)
实時 按盘价 跌0.073 -0.001 (-1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.074310.8001,520,00041.219760,0000.074760,0000.075
30/10/20240.078309.400780,00041.543390,0000.074390,0000.074
29/10/20240.073313.000200,00041.425100,0000.073100,0000.073
28/10/20240.079313.400840,00042.639420,0000.080420,0000.081
25/10/20240.079312.8002,680,00042.2041,730,0000.078950,0000.080
24/10/20240.081311.6002,910,00042.1821,080,0000.0781,830,0000.079
23/10/20240.077314.8007,150,00042.1583,600,0000.0813,550,0000.082
22/10/20240.090311.0008,650,00043.5614,310,0000.0894,340,0000.088
21/10/20240.087311.80031,990,00043.12515,980,0000.10215,990,0000.102
18/10/20240.102317.00039,360,00046.98719,780,0000.12119,540,0000.121
17/10/20240.134300.00037,080,00047.52618,340,0000.13018,710,0000.130
16/10/20240.144305.40033,480,00050.66416,740,0000.14616,740,0000.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。