28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.067 | 284.400 | 0 | 2,390,000 | 1.710 | ||||
| 22/11/2024 | 0.067 | 285.800 | 130,000 | 2,390,000 | 1.710 | 50,000 | 0.074 | 80,000 | 0.072 |
| 21/11/2024 | 0.055 | 298.400 | 230,000 | 2,360,000 | 1.690 | 100,000 | 0.064 | 130,000 | 0.061 |
| 20/11/2024 | 0.063 | 301.400 | 0 | 2,330,000 | 1.660 | ||||
| 19/11/2024 | 0.065 | 300.400 | 750,000 | 2,330,000 | 1.660 | 750,000 | 0.066 | ||
| 18/11/2024 | 0.075 | 299.600 | 0 | 1,580,000 | 1.130 | ||||
| 15/11/2024 | 0.075 | 299.600 | 0 | 1,580,000 | 1.130 | ||||
| 14/11/2024 | 0.068 | 304.800 | 1,490,000 | 1,580,000 | 1.130 | 1,490,000 | 0.067 | ||
| 13/11/2024 | 0.072 | 309.200 | 0 | 90,000 | 0.060 | ||||
| 12/11/2024 | 0.070 | 312.400 | 1,680,000 | 90,000 | 0.060 | 840,000 | 0.062 | 840,000 | 0.059 |
| 11/11/2024 | 0.060 | 326.000 | 1,940,000 | 90,000 | 0.060 | 1,940,000 | 0.062 | ||
| 08/11/2024 | 0.046 | 339.400 | 1,110,000 | 2,030,000 | 1.450 | 1,110,000 | 0.046 | ||
| 07/11/2024 | 0.050 | 334.200 | 0 | 920,000 | 0.660 | ||||
| 06/11/2024 | 0.063 | 322.000 | 930,000 | 920,000 | 0.660 | 100,000 | 0.063 | 830,000 | 0.060 |
| 05/11/2024 | 0.055 | 330.400 | 500,000 | 190,000 | 0.140 | 200,000 | 0.059 | 300,000 | 0.060 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 90,000 | 0.060 | ||||
| 01/11/2024 | 0.073 | 311.600 | 1,200,000 | 90,000 | 0.060 | 600,000 | 0.072 | 600,000 | 0.075 |
| 31/10/2024 | 0.074 | 310.800 | 1,520,000 | 90,000 | 0.060 | 760,000 | 0.074 | 760,000 | 0.075 |
| 30/10/2024 | 0.078 | 309.400 | 780,000 | 90,000 | 0.060 | 390,000 | 0.074 | 390,000 | 0.074 |
| 29/10/2024 | 0.073 | 313.000 | 200,000 | 90,000 | 0.060 | 100,000 | 0.073 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |