28568 騰訊法巴六乙購Ｃ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.095 | 457.200 | 13,700,000 | 41.840 | 6,800,000 | 0.095 | 6,790,000 | 0.095 |
| 10/06/2026 | 0.101 | 465.600 | 17,870,000 | 40.868 | 9,170,000 | 0.098 | 8,700,000 | 0.098 |
| 09/06/2026 | 0.085 | 453.200 | 17,660,000 | 41.087 | 8,050,000 | 0.092 | 8,730,000 | 0.092 |
| 08/06/2026 | 0.076 | 446.400 | 14,230,000 | 40.987 | 7,260,000 | 0.076 | 6,970,000 | 0.076 |
| 05/06/2026 | 0.096 | 453.200 | 8,250,000 | 42.097 | 3,980,000 | 0.103 | 4,270,000 | 0.102 |
| 04/06/2026 | 0.104 | 459.000 | 3,500,000 | 41.873 | 1,750,000 | 0.099 | 1,750,000 | 0.101 |
| 03/06/2026 | 0.113 | 466.400 | 10,730,000 | 41.402 | 5,660,000 | 0.116 | 5,070,000 | 0.113 |
| 02/06/2026 | 0.140 | 481.600 | 20,160,000 | 41.208 | 9,370,000 | 0.106 | 9,910,000 | 0.105 |
| 01/06/2026 | 0.065 | 436.000 | 5,160,000 | 40.467 | 2,790,000 | 0.058 | 2,370,000 | 0.058 |
| 29/05/2026 | 0.050 | 427.200 | 4,730,000 | 39.176 | 2,090,000 | 0.050 | 2,500,000 | 0.048 |
| 28/05/2026 | 0.047 | 425.000 | 6,220,000 | 38.899 | 2,900,000 | 0.045 | 2,900,000 | 0.046 |
| 27/05/2026 | 0.052 | 434.400 | 2,300,000 | 38.093 | 1,150,000 | 0.053 | 1,150,000 | 0.051 |
| 26/05/2026 | 0.052 | 439.000 | 5,970,000 | 37.189 | 2,990,000 | 0.050 | 2,980,000 | 0.049 |
| 22/05/2026 | 0.057 | 441.400 | 3,050,000 | 37.245 | 1,780,000 | 0.060 | 1,270,000 | 0.058 |
| 21/05/2026 | 0.060 | 439.000 | 4,590,000 | 38.045 | 2,130,000 | 0.064 | 2,240,000 | 0.065 |
| 20/05/2026 | 0.073 | 455.200 | 7,000,000 | 37.060 | 3,150,000 | 0.075 | 3,850,000 | 0.074 |
| 19/05/2026 | 0.080 | 460.000 | 5,240,000 | 37.039 | 2,530,000 | 0.080 | 2,520,000 | 0.081 |
| 18/05/2026 | 0.073 | 449.200 | 3,550,000 | 37.899 | 1,660,000 | 0.077 | 1,890,000 | 0.077 |
| 15/05/2026 | 0.084 | 456.400 | 7,180,000 | 38.762 | 3,650,000 | 0.085 | 3,530,000 | 0.085 |
| 14/05/2026 | 0.082 | 454.900 | 7,510,000 | 37.742 | 3,590,000 | 0.090 | 3,710,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |