28568 腾讯法巴六乙购Ｃ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 447.200 | 4,640,000 | 420,000 | 0.600 | 2,110,000 | 0.051 | 2,490,000 | 0.051 |
| 27/07/2026 | 0.051 | 443.000 | 2,390,000 | 40,000 | 0.057 | 1,660,000 | 0.047 | 720,000 | 0.047 |
| 24/07/2026 | 0.044 | 434.600 | 6,100,000 | 980,000 | 1.400 | 2,810,000 | 0.043 | 3,290,000 | 0.043 |
| 23/07/2026 | 0.050 | 445.200 | 5,080,000 | 500,000 | 0.714 | 2,990,000 | 0.050 | 1,950,000 | 0.050 |
| 22/07/2026 | 0.046 | 440.600 | 13,120,000 | 1,540,000 | 2.200 | 6,120,000 | 0.050 | 7,000,000 | 0.050 |
| 21/07/2026 | 0.072 | 474.000 | 8,250,000 | 660,000 | 0.943 | 3,840,000 | 0.073 | 4,010,000 | 0.074 |
| 20/07/2026 | 0.076 | 477.800 | 7,510,000 | 490,000 | 0.700 | 3,800,000 | 0.076 | 3,510,000 | 0.077 |
| 17/07/2026 | 0.060 | 461.600 | 9,580,000 | 780,000 | 1.114 | 4,130,000 | 0.066 | 4,610,000 | 0.066 |
| 16/07/2026 | 0.083 | 484.000 | 4,600,000 | 300,000 | 0.429 | 2,090,000 | 0.086 | 2,310,000 | 0.087 |
| 15/07/2026 | 0.078 | 474.000 | 10,010,000 | 80,000 | 0.114 | 4,870,000 | 0.073 | 4,090,000 | 0.072 |
| 14/07/2026 | 0.059 | 456.200 | 9,690,000 | 860,000 | 1.229 | 4,880,000 | 0.057 | 4,500,000 | 0.057 |
| 13/07/2026 | 0.064 | 457.600 | 6,410,000 | 1,240,000 | 1.771 | 2,810,000 | 0.071 | 3,300,000 | 0.070 |
| 10/07/2026 | 0.072 | 460.200 | 490,000 | 750,000 | 1.071 | 250,000 | 0.078 | 240,000 | 0.076 |
| 09/07/2026 | 0.080 | 469.600 | 2,580,000 | 760,000 | 1.086 | 1,410,000 | 0.093 | 1,170,000 | 0.089 |
| 08/07/2026 | 0.096 | 478.800 | 3,520,000 | 1,000,000 | 1.429 | 1,760,000 | 0.095 | 1,760,000 | 0.093 |
| 07/07/2026 | 0.074 | 461.200 | 1,680,000 | 1,000,000 | 1.429 | 1,580,000 | 0.079 | ||
| 06/07/2026 | 0.063 | 452.000 | 1,480,000 | 2,580,000 | 3.686 | ||||
| 03/07/2026 | 0.055 | 431.200 | 0 | 2,580,000 | 3.686 | ||||
| 02/07/2026 | 0.057 | 430.200 | 0 | 2,580,000 | 3.686 | ||||
| 30/06/2026 | 0.057 | 429.800 | 0 | 2,580,000 | 3.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |