28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.133 -0.046 (-25.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 447.200 | 27,080,000 | 39.910 | 13,500,000 | 0.173 | 13,500,000 | 0.173 |
| 27/07/2026 | 0.189 | 443.000 | 0 | 39.615 | ||||
| 24/07/2026 | 0.216 | 434.600 | 1,160,000 | 39.498 | 580,000 | 0.218 | 580,000 | 0.219 |
| 23/07/2026 | 0.186 | 445.200 | 11,050,000 | 39.357 | 5,520,000 | 0.177 | 5,530,000 | 0.177 |
| 22/07/2026 | 0.195 | 440.600 | 790,000 | 38.797 | 450,000 | 0.171 | 280,000 | 0.177 |
| 21/07/2026 | 0.120 | 474.000 | 5,790,000 | 38.812 | 2,940,000 | 0.120 | 2,770,000 | 0.119 |
| 20/07/2026 | 0.118 | 477.800 | 24,490,000 | 39.327 | 11,810,000 | 0.116 | 12,150,000 | 0.115 |
| 17/07/2026 | 0.148 | 461.600 | 9,610,000 | 38.658 | 4,800,000 | 0.140 | 4,800,000 | 0.140 |
| 16/07/2026 | 0.107 | 484.000 | 41,080,000 | 38.689 | 20,540,000 | 0.100 | 20,540,000 | 0.100 |
| 15/07/2026 | 0.130 | 474.000 | 8,800,000 | 39.285 | 4,400,000 | 0.133 | 4,400,000 | 0.129 |
| 14/07/2026 | 0.166 | 456.200 | 0 | 38.860 | ||||
| 13/07/2026 | 0.163 | 457.600 | 5,200,000 | 38.756 | 2,600,000 | 0.157 | 2,600,000 | 0.157 |
| 10/07/2026 | 0.166 | 460.200 | 6,300,000 | 39.411 | 3,150,000 | 0.152 | 3,150,000 | 0.146 |
| 09/07/2026 | 0.145 | 469.600 | 22,600,000 | 39.190 | 11,300,000 | 0.130 | 11,300,000 | 0.131 |
| 08/07/2026 | 0.123 | 478.800 | 640,000 | 38.498 | 310,000 | 0.117 | 310,000 | 0.116 |
| 07/07/2026 | 0.151 | 461.200 | 440,000 | 37.501 | 220,000 | 0.134 | 220,000 | 0.125 |
| 06/07/2026 | 0.183 | 452.000 | 0 | 38.574 | ||||
| 03/07/2026 | 0.237 | 431.200 | 2,000,000 | 37.698 | 1,000,000 | 0.232 | 1,000,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 2,400,000 | 37.767 | 1,200,000 | 0.224 | 1,200,000 | 0.225 |
| 30/06/2026 | 0.236 | 429.800 | 1,200,000 | 36.794 | 600,000 | 0.233 | 600,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |