28570 阿里匯豐五九購Ｄ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.024 | 84.400 | 140,000 | 50.383 | 140,000 | 0.024 | ||
| 20/11/2024 | 0.025 | 84.750 | 140,000 | 50.562 | 140,000 | 0.025 | ||
| 19/11/2024 | 0.027 | 85.250 | 0 | 51.171 | ||||
| 18/11/2024 | 0.029 | 86.300 | 1,150,000 | 51.230 | 650,000 | 0.028 | 500,000 | 0.028 |
| 15/11/2024 | 0.031 | 87.200 | 150,000 | 51.191 | 150,000 | 0.031 | ||
| 14/11/2024 | 0.032 | 87.950 | 0 | 50.943 | ||||
| 13/11/2024 | 0.042 | 90.550 | 0 | 53.075 | ||||
| 12/11/2024 | 0.042 | 90.550 | 0 | 53.029 | ||||
| 11/11/2024 | 0.050 | 94.100 | 0 | 52.971 | ||||
| 08/11/2024 | 0.052 | 94.000 | 0 | 53.537 | ||||
| 07/11/2024 | 0.056 | 95.650 | 700,000 | 53.424 | 350,000 | 0.055 | 350,000 | 0.056 |
| 06/11/2024 | 0.054 | 94.400 | 0 | 53.732 | ||||
| 05/11/2024 | 0.064 | 98.400 | 4,650,000 | 53.569 | 2,370,000 | 0.060 | 2,280,000 | 0.060 |
| 04/11/2024 | 0.058 | 96.050 | 0 | 53.548 | ||||
| 01/11/2024 | 0.056 | 95.000 | 40,000 | 53.509 | 40,000 | 0.056 | ||
| 31/10/2024 | 0.060 | 94.550 | 0 | 55.245 | ||||
| 30/10/2024 | 0.062 | 95.850 | 50,000 | 54.658 | 50,000 | 0.062 | ||
| 29/10/2024 | 0.067 | 97.550 | 0 | 54.692 | ||||
| 28/10/2024 | 0.068 | 96.650 | 2,380,000 | 55.757 | 1,190,000 | 0.067 | 1,190,000 | 0.068 |
| 25/10/2024 | 0.063 | 95.350 | 0 | 54.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |