28570 腾讯星展六甲沽Ａ (认沽证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.191 | 457.200 | 0 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.162 | 465.600 | 7,490,000 | 300,000 | 0.429 | 2,730,000 | 0.162 | 3,030,000 | 0.159 |
| 09/06/2026 | 0.179 | 453.200 | 66,640,000 | 0.000 | 32,870,000 | 0.159 | 32,870,000 | 0.156 | |
| 08/06/2026 | 0.199 | 446.400 | 820,000 | 0.000 | 410,000 | 0.192 | 410,000 | 0.193 | |
| 05/06/2026 | 0.181 | 453.200 | 340,000 | 0.000 | 340,000 | 0.182 | |||
| 04/06/2026 | 0.177 | 459.000 | 980,000 | 340,000 | 0.486 | 980,000 | 0.173 | ||
| 03/06/2026 | 0.158 | 466.400 | 1,680,000 | 1,320,000 | 1.886 | 40,000 | 0.146 | 1,290,000 | 0.157 |
| 02/06/2026 | 0.135 | 481.600 | 15,280,000 | 70,000 | 0.100 | 8,200,000 | 0.149 | 7,060,000 | 0.151 |
| 01/06/2026 | 0.193 | 436.000 | 7,060,000 | 1,210,000 | 1.729 | 2,600,000 | 0.195 | 3,810,000 | 0.187 |
| 29/05/2026 | 0.216 | 427.200 | 27,150,000 | 0.000 | 13,150,000 | 0.206 | 13,150,000 | 0.204 | |
| 28/05/2026 | 0.238 | 425.000 | 3,330,000 | 0.000 | 1,680,000 | 0.235 | 1,650,000 | 0.235 | |
| 27/05/2026 | 0.200 | 434.400 | 6,240,000 | 30,000 | 0.043 | 2,830,000 | 0.196 | 2,810,000 | 0.195 |
| 26/05/2026 | 0.189 | 439.000 | 20,950,000 | 50,000 | 0.071 | 10,550,000 | 0.190 | 10,400,000 | 0.191 |
| 22/05/2026 | 0.184 | 441.400 | 54,590,000 | 200,000 | 0.286 | 26,920,000 | 0.181 | 27,060,000 | 0.181 |
| 21/05/2026 | 0.192 | 439.000 | 4,710,000 | 60,000 | 0.086 | 2,210,000 | 0.164 | 2,210,000 | 0.162 |
| 20/05/2026 | 0.152 | 455.200 | 57,330,000 | 60,000 | 0.086 | 29,980,000 | 0.147 | 26,590,000 | 0.147 |
| 19/05/2026 | 0.142 | 460.000 | 110,220,000 | 3,450,000 | 4.929 | 52,370,000 | 0.151 | 55,810,000 | 0.151 |
| 18/05/2026 | 0.181 | 449.200 | 3,720,000 | 10,000 | 0.014 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 15/05/2026 | 0.166 | 456.400 | 3,210,000 | 10,000 | 0.014 | 1,470,000 | 0.161 | 1,320,000 | 0.158 |
| 14/05/2026 | 0.168 | 454.900 | 91,780,000 | 160,000 | 0.229 | 45,500,000 | 0.137 | 45,570,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |