28574 騰訊摩利五九購C (认购证)
实時 按盘价 升0.207 +0.028 (+15.642%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.179404.6002,480,00038.1241,240,0000.1921,240,0000.191
30/10/20240.189411.0002,500,00037.5451,240,0000.1951,240,0000.196
29/10/20240.206418.40012,000,00037.2686,000,0000.2086,000,0000.208
28/10/20240.210417.2005,640,00037.7642,820,0000.2062,820,0000.205
25/10/20240.209421.00017,950,00036.6918,950,0000.2098,950,0000.209
24/10/20240.211422.00011,840,00036.5695,920,0000.2145,920,0000.214
23/10/20240.228428.20012,280,00036.4526,130,0000.2326,090,0000.231
22/10/20240.212421.6006,980,00036.5813,460,0000.2113,520,0000.211
21/10/20240.213421.00072,270,00036.71936,070,0000.22536,200,0000.225
18/10/20240.239430.8007,500,00036.3523,730,0000.2263,730,0000.226
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。