28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.270 | 474.800 | 181,510,000 | 380,000 | 0.225 | 86,900,000 | 0.220 | 87,270,000 | 0.220 |
| 13/02/2025 | 0.169 | 442.000 | 74,560,000 | 10,000 | 0.006 | 37,280,000 | 0.205 | 37,280,000 | 0.205 |
| 12/02/2025 | 0.186 | 444.200 | 10,800,000 | 10,000 | 0.006 | 5,500,000 | 0.160 | 5,300,000 | 0.159 |
| 11/02/2025 | 0.139 | 427.400 | 4,220,000 | 210,000 | 0.124 | 2,110,000 | 0.144 | 2,110,000 | 0.145 |
| 10/02/2025 | 0.163 | 437.000 | 24,860,000 | 210,000 | 0.124 | 12,430,000 | 0.162 | 12,430,000 | 0.161 |
| 07/02/2025 | 0.149 | 428.200 | 10,940,000 | 210,000 | 0.124 | 5,470,000 | 0.149 | 5,470,000 | 0.148 |
| 06/02/2025 | 0.133 | 420.400 | 3,760,000 | 210,000 | 0.124 | 1,880,000 | 0.131 | 1,880,000 | 0.131 |
| 05/02/2025 | 0.132 | 417.800 | 5,420,000 | 210,000 | 0.124 | 2,710,000 | 0.133 | 2,710,000 | 0.133 |
| 04/02/2025 | 0.146 | 420.800 | 7,520,000 | 210,000 | 0.124 | 3,760,000 | 0.138 | 3,760,000 | 0.138 |
| 03/02/2025 | 0.117 | 404.200 | 3,940,000 | 210,000 | 0.124 | 1,970,000 | 0.112 | 1,970,000 | 0.112 |
| 28/01/2025 | 0.116 | 401.200 | 1,600,000 | 210,000 | 0.124 | 800,000 | 0.120 | 800,000 | 0.120 |
| 27/01/2025 | 0.107 | 395.600 | 3,660,000 | 210,000 | 0.124 | 1,830,000 | 0.109 | 1,830,000 | 0.109 |
| 24/01/2025 | 0.101 | 390.600 | 8,220,000 | 210,000 | 0.124 | 4,110,000 | 0.100 | 4,110,000 | 0.100 |
| 23/01/2025 | 0.093 | 381.200 | 2,780,000 | 210,000 | 0.124 | 1,390,000 | 0.095 | 1,390,000 | 0.094 |
| 22/01/2025 | 0.096 | 383.400 | 380,000 | 210,000 | 0.124 | 190,000 | 0.095 | 190,000 | 0.095 |
| 21/01/2025 | 0.108 | 387.400 | 4,340,000 | 210,000 | 0.124 | 2,170,000 | 0.111 | 2,170,000 | 0.111 |
| 20/01/2025 | 0.113 | 389.800 | 6,540,000 | 210,000 | 0.124 | 3,270,000 | 0.113 | 3,270,000 | 0.112 |
| 17/01/2025 | 0.101 | 379.800 | 4,620,000 | 210,000 | 0.124 | 2,310,000 | 0.100 | 2,310,000 | 0.100 |
| 16/01/2025 | 0.106 | 382.400 | 4,380,000 | 210,000 | 0.124 | 2,190,000 | 0.101 | 2,190,000 | 0.101 |
| 15/01/2025 | 0.102 | 380.000 | 6,540,000 | 210,000 | 0.124 | 3,270,000 | 0.104 | 3,270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |