28579 港交花旗五六購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.020 | 284.400 | 0 | 42.171 | ||||
| 22/11/2024 | 0.022 | 285.800 | 250,000 | 42.883 | 250,000 | 0.023 | ||
| 21/11/2024 | 0.029 | 298.400 | 0 | 43.102 | ||||
| 20/11/2024 | 0.031 | 301.400 | 0 | 43.167 | ||||
| 19/11/2024 | 0.031 | 300.400 | 1,000,000 | 43.463 | 200,000 | 0.031 | 800,000 | 0.032 |
| 18/11/2024 | 0.034 | 299.600 | 500,000 | 45.547 | 400,000 | 0.034 | 100,000 | 0.033 |
| 15/11/2024 | 0.035 | 299.600 | 1,400,000 | 45.825 | 350,000 | 0.037 | 1,050,000 | 0.037 |
| 14/11/2024 | 0.038 | 304.800 | 1,800,000 | 45.529 | 750,000 | 0.042 | 1,050,000 | 0.041 |
| 13/11/2024 | 0.041 | 309.200 | 3,000,000 | 45.455 | 1,250,000 | 0.040 | 1,750,000 | 0.040 |
| 12/11/2024 | 0.043 | 312.400 | 1,400,000 | 45.276 | 750,000 | 0.050 | 650,000 | 0.049 |
| 11/11/2024 | 0.053 | 326.000 | 2,600,000 | 45.078 | 300,000 | 0.056 | 2,300,000 | 0.056 |
| 08/11/2024 | 0.072 | 339.400 | 8,700,000 | 48.454 | 4,700,000 | 0.073 | 3,750,000 | 0.073 |
| 07/11/2024 | 0.068 | 334.200 | 6,450,000 | 48.661 | 3,250,000 | 0.062 | 2,850,000 | 0.062 |
| 06/11/2024 | 0.057 | 322.000 | 16,600,000 | 48.202 | 3,900,000 | 0.063 | 12,100,000 | 0.063 |
| 05/11/2024 | 0.068 | 330.400 | 4,800,000 | 50.114 | 2,950,000 | 0.063 | 1,800,000 | 0.064 |
| 04/11/2024 | 0.056 | 314.800 | 1,300,000 | 50.476 | 1,150,000 | 0.056 | 150,000 | 0.057 |
| 01/11/2024 | 0.056 | 311.600 | 3,200,000 | 51.436 | 600,000 | 0.059 | 2,600,000 | 0.059 |
| 31/10/2024 | 0.060 | 310.800 | 2,650,000 | 53.756 | 1,250,000 | 0.062 | 1,400,000 | 0.062 |
| 30/10/2024 | 0.062 | 309.400 | 2,600,000 | 55.272 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 2,050,000 | 60.296 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |