28579 中芯摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 71.100 | 0 | 88.324 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 92.583 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 82.638 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 78.631 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 78.883 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 77.548 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 73.457 | ||||
| 09/02/2026 | 0.010 | 70.350 | 157,500 | 75.109 | ||||
| 06/02/2026 | 0.013 | 67.600 | 0 | 82.765 | ||||
| 05/02/2026 | 0.013 | 67.450 | 0 | 82.248 | ||||
| 04/02/2026 | 0.013 | 68.750 | 0 | 78.689 | ||||
| 03/02/2026 | 0.013 | 70.450 | 1,840,000 | 74.427 | 1,800,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 72.200 | 1,300,000 | 70.235 | 50,000 | 0.015 | 1,250,000 | 0.013 |
| 30/01/2026 | 0.019 | 75.400 | 1,395,000 | 68.219 | 547,500 | 0.017 | 797,500 | 0.019 |
| 29/01/2026 | 0.024 | 77.250 | 1,800,000 | 68.112 | 1,800,000 | 0.026 | ||
| 28/01/2026 | 0.031 | 79.300 | 2,980,000 | 68.366 | 1,490,000 | 0.031 | 1,480,000 | 0.030 |
| 27/01/2026 | 0.024 | 76.600 | 0 | 68.207 | ||||
| 26/01/2026 | 0.023 | 75.550 | 1,000,000 | 68.915 | 1,000,000 | 0.023 | ||
| 23/01/2026 | 0.031 | 78.100 | 12,500 | 67.923 | 12,500 | 0.031 | ||
| 22/01/2026 | 0.031 | 77.850 | 0 | 67.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |