28579 港交花旗五六购C (认购证)
实时 按盘价 跌0.056 -0.004 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.060310.8002,650,000650,0000.3301,250,0000.0621,400,0000.062
30/10/20240.062309.4002,600,000500,0000.2501,300,0000.0701,300,0000.070
29/10/20240.075313.0002,050,000500,0000.2501,000,0000.0791,000,0000.079
28/10/20240.079313.4001,200,000500,0000.250700,0000.079500,0000.080
25/10/20240.079312.8003,500,000700,0000.3501,750,0000.0801,750,0000.079
24/10/20240.080311.6004,300,000700,0000.3502,150,0000.0812,150,0000.081
23/10/20240.083314.8007,600,000700,0000.3503,450,0000.0844,150,0000.083
22/10/20240.080311.00011,100,00000.0005,550,0000.0835,550,0000.083
21/10/20240.084311.80026,150,00000.00013,050,0000.08913,050,0000.089
18/10/20240.094317.0009,600,00000.0004,800,0000.0934,800,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。