28579 港交花旗五六购C (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.020284.400011,300,0005.650
22/11/20240.022285.800250,00011,300,0005.650250,0000.023
21/11/20240.029298.400011,050,0005.530
20/11/20240.031301.400011,050,0005.530
19/11/20240.031300.4001,000,00011,050,0005.530200,0000.031800,0000.032
18/11/20240.034299.600500,00010,450,0005.230400,0000.034100,0000.033
15/11/20240.035299.6001,400,00010,750,0005.380350,0000.0371,050,0000.037
14/11/20240.038304.8001,800,00010,050,0005.030750,0000.0421,050,0000.041
13/11/20240.041309.2003,000,0009,750,0004.8801,250,0000.0401,750,0000.040
12/11/20240.043312.4001,400,0009,250,0004.630750,0000.050650,0000.049
11/11/20240.053326.0002,600,0009,350,0004.680300,0000.0562,300,0000.056
08/11/20240.072339.4008,700,0007,350,0003.6804,700,0000.0733,750,0000.073
07/11/20240.068334.2006,450,0008,300,0004.1503,250,0000.0622,850,0000.062
06/11/20240.057322.00016,600,0008,700,0004.3503,900,0000.06312,100,0000.063
05/11/20240.068330.4004,800,000500,0000.2502,950,0000.0631,800,0000.064
04/11/20240.056314.8001,300,0001,650,0000.8301,150,0000.056150,0000.057
01/11/20240.056311.6003,200,0002,650,0001.330600,0000.0592,600,0000.059
31/10/20240.060310.8002,650,000650,0000.3301,250,0000.0621,400,0000.062
30/10/20240.062309.4002,600,000500,0000.2501,300,0000.0701,300,0000.070
29/10/20240.075313.0002,050,000500,0000.2501,000,0000.0791,000,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。