28580 騰訊摩通六乙購Ｂ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.102 | 457.200 | 8,790,000 | 42.747 | 4,110,000 | 0.103 | 4,640,000 | 0.104 |
| 10/06/2026 | 0.109 | 465.600 | 14,680,000 | 41.848 | 7,380,000 | 0.101 | 7,030,000 | 0.101 |
| 09/06/2026 | 0.092 | 453.200 | 11,580,000 | 42.040 | 5,520,000 | 0.102 | 5,770,000 | 0.101 |
| 08/06/2026 | 0.083 | 446.400 | 9,760,000 | 42.003 | 4,880,000 | 0.083 | 4,880,000 | 0.085 |
| 05/06/2026 | 0.099 | 453.200 | 7,040,000 | 42.497 | 3,590,000 | 0.107 | 3,340,000 | 0.108 |
| 04/06/2026 | 0.106 | 459.000 | 9,580,000 | 42.133 | 4,730,000 | 0.102 | 4,840,000 | 0.104 |
| 03/06/2026 | 0.116 | 466.400 | 9,370,000 | 41.763 | 4,410,000 | 0.116 | 4,650,000 | 0.118 |
| 02/06/2026 | 0.145 | 481.600 | 15,990,000 | 41.728 | 7,890,000 | 0.104 | 7,660,000 | 0.101 |
| 01/06/2026 | 0.069 | 436.000 | 9,240,000 | 41.110 | 4,790,000 | 0.064 | 4,430,000 | 0.063 |
| 29/05/2026 | 0.056 | 427.200 | 6,160,000 | 40.263 | 3,050,000 | 0.057 | 3,090,000 | 0.056 |
| 28/05/2026 | 0.052 | 425.000 | 5,270,000 | 39.842 | 2,910,000 | 0.053 | 2,360,000 | 0.052 |
| 27/05/2026 | 0.055 | 434.400 | 5,920,000 | 38.628 | 2,740,000 | 0.057 | 3,150,000 | 0.057 |
| 26/05/2026 | 0.057 | 439.000 | 5,670,000 | 38.046 | 3,010,000 | 0.056 | 2,630,000 | 0.056 |
| 22/05/2026 | 0.060 | 441.400 | 3,890,000 | 37.740 | 1,660,000 | 0.062 | 2,230,000 | 0.061 |
| 21/05/2026 | 0.062 | 439.000 | 7,700,000 | 38.376 | 4,090,000 | 0.066 | 3,600,000 | 0.066 |
| 20/05/2026 | 0.072 | 455.200 | 3,550,000 | 36.940 | 1,500,000 | 0.073 | 2,030,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 6,630,000 | 36.797 | 3,350,000 | 0.078 | 3,090,000 | 0.079 |
| 18/05/2026 | 0.072 | 449.200 | 4,640,000 | 37.777 | 2,170,000 | 0.075 | 2,460,000 | 0.076 |
| 15/05/2026 | 0.083 | 456.400 | 8,320,000 | 38.650 | 4,700,000 | 0.082 | 3,530,000 | 0.083 |
| 14/05/2026 | 0.081 | 454.900 | 15,560,000 | 37.631 | 7,420,000 | 0.091 | 7,970,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |