28580 腾讯摩通六乙购Ｂ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.102 | 457.200 | 8,790,000 | 750,000 | 0.375 | 4,110,000 | 0.103 | 4,640,000 | 0.104 |
| 10/06/2026 | 0.109 | 465.600 | 14,680,000 | 220,000 | 0.110 | 7,380,000 | 0.101 | 7,030,000 | 0.101 |
| 09/06/2026 | 0.092 | 453.200 | 11,580,000 | 570,000 | 0.285 | 5,520,000 | 0.102 | 5,770,000 | 0.101 |
| 08/06/2026 | 0.083 | 446.400 | 9,760,000 | 320,000 | 0.160 | 4,880,000 | 0.083 | 4,880,000 | 0.085 |
| 05/06/2026 | 0.099 | 453.200 | 7,040,000 | 320,000 | 0.160 | 3,590,000 | 0.107 | 3,340,000 | 0.108 |
| 04/06/2026 | 0.106 | 459.000 | 9,580,000 | 570,000 | 0.285 | 4,730,000 | 0.102 | 4,840,000 | 0.104 |
| 03/06/2026 | 0.116 | 466.400 | 9,370,000 | 460,000 | 0.230 | 4,410,000 | 0.116 | 4,650,000 | 0.118 |
| 02/06/2026 | 0.145 | 481.600 | 15,990,000 | 220,000 | 0.110 | 7,890,000 | 0.104 | 7,660,000 | 0.101 |
| 01/06/2026 | 0.069 | 436.000 | 9,240,000 | 450,000 | 0.225 | 4,790,000 | 0.064 | 4,430,000 | 0.063 |
| 29/05/2026 | 0.056 | 427.200 | 6,160,000 | 810,000 | 0.405 | 3,050,000 | 0.057 | 3,090,000 | 0.056 |
| 28/05/2026 | 0.052 | 425.000 | 5,270,000 | 770,000 | 0.385 | 2,910,000 | 0.053 | 2,360,000 | 0.052 |
| 27/05/2026 | 0.055 | 434.400 | 5,920,000 | 1,320,000 | 0.660 | 2,740,000 | 0.057 | 3,150,000 | 0.057 |
| 26/05/2026 | 0.057 | 439.000 | 5,670,000 | 910,000 | 0.455 | 3,010,000 | 0.056 | 2,630,000 | 0.056 |
| 22/05/2026 | 0.060 | 441.400 | 3,890,000 | 1,290,000 | 0.645 | 1,660,000 | 0.062 | 2,230,000 | 0.061 |
| 21/05/2026 | 0.062 | 439.000 | 7,700,000 | 720,000 | 0.360 | 4,090,000 | 0.066 | 3,600,000 | 0.066 |
| 20/05/2026 | 0.072 | 455.200 | 3,550,000 | 1,210,000 | 0.605 | 1,500,000 | 0.073 | 2,030,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 6,630,000 | 680,000 | 0.340 | 3,350,000 | 0.078 | 3,090,000 | 0.079 |
| 18/05/2026 | 0.072 | 449.200 | 4,640,000 | 940,000 | 0.470 | 2,170,000 | 0.075 | 2,460,000 | 0.076 |
| 15/05/2026 | 0.083 | 456.400 | 8,320,000 | 650,000 | 0.325 | 4,700,000 | 0.082 | 3,530,000 | 0.083 |
| 14/05/2026 | 0.081 | 454.900 | 15,560,000 | 1,820,000 | 0.910 | 7,420,000 | 0.091 | 7,970,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |