28658 美團摩通五四購D (认购证)
实時 按盘价 跌0.130 -0.018 (-12.162%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.148176.200055.150
26/11/20240.106164.300180,00055.40690,0000.10790,0000.105
25/11/20240.100162.00060,00055.60430,0000.10130,0000.108
22/11/20240.116167.100120,00054.73760,0000.12360,0000.125
21/11/20240.141172.700055.574
20/11/20240.152174.80090,00055.98880,0000.15110,0000.147
19/11/20240.139171.900055.476
18/11/20240.132169.000440,00056.228320,0000.136120,0000.141
15/11/20240.136169.600120,00056.06960,0000.14760,0000.147
14/11/20240.135169.300360,00055.912180,0000.151180,0000.152
13/11/20240.161175.400650,00056.140240,0000.149410,0000.152
12/11/20240.163175.700180,00056.16890,0000.19190,0000.186
11/11/20240.210185.600290,00056.541130,0000.203130,0000.204
08/11/20240.249191.8001,970,00057.5961,270,0000.253700,0000.265
07/11/20240.285199.900970,00055.995520,0000.256450,0000.270
06/11/20240.234189.300760,00056.78110,0000.229750,0000.235
05/11/20240.255193.800120,00056.25360,0000.22860,0000.226
04/11/20240.228187.700200,00056.858100,0000.227100,0000.226
01/11/20240.234187.600560,00057.581180,0000.238380,0000.238
31/10/20240.213182.500320,00058.129170,0000.220150,0000.221
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。