28658 美团摩通五四购Ｄ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.148 | 176.200 | 0 | 200,000 | 0.200 | ||||
| 26/11/2024 | 0.106 | 164.300 | 180,000 | 200,000 | 0.200 | 90,000 | 0.107 | 90,000 | 0.105 |
| 25/11/2024 | 0.100 | 162.000 | 60,000 | 200,000 | 0.200 | 30,000 | 0.101 | 30,000 | 0.108 |
| 22/11/2024 | 0.116 | 167.100 | 120,000 | 200,000 | 0.200 | 60,000 | 0.123 | 60,000 | 0.125 |
| 21/11/2024 | 0.141 | 172.700 | 0 | 200,000 | 0.200 | ||||
| 20/11/2024 | 0.152 | 174.800 | 90,000 | 200,000 | 0.200 | 80,000 | 0.151 | 10,000 | 0.147 |
| 19/11/2024 | 0.139 | 171.900 | 0 | 270,000 | 0.270 | ||||
| 18/11/2024 | 0.132 | 169.000 | 440,000 | 270,000 | 0.270 | 320,000 | 0.136 | 120,000 | 0.141 |
| 15/11/2024 | 0.136 | 169.600 | 120,000 | 470,000 | 0.470 | 60,000 | 0.147 | 60,000 | 0.147 |
| 14/11/2024 | 0.135 | 169.300 | 360,000 | 470,000 | 0.470 | 180,000 | 0.151 | 180,000 | 0.152 |
| 13/11/2024 | 0.161 | 175.400 | 650,000 | 470,000 | 0.470 | 240,000 | 0.149 | 410,000 | 0.152 |
| 12/11/2024 | 0.163 | 175.700 | 180,000 | 300,000 | 0.300 | 90,000 | 0.191 | 90,000 | 0.186 |
| 11/11/2024 | 0.210 | 185.600 | 290,000 | 300,000 | 0.300 | 130,000 | 0.203 | 130,000 | 0.204 |
| 08/11/2024 | 0.249 | 191.800 | 1,970,000 | 300,000 | 0.300 | 1,270,000 | 0.253 | 700,000 | 0.265 |
| 07/11/2024 | 0.285 | 199.900 | 970,000 | 870,000 | 0.870 | 520,000 | 0.256 | 450,000 | 0.270 |
| 06/11/2024 | 0.234 | 189.300 | 760,000 | 940,000 | 0.940 | 10,000 | 0.229 | 750,000 | 0.235 |
| 05/11/2024 | 0.255 | 193.800 | 120,000 | 200,000 | 0.200 | 60,000 | 0.228 | 60,000 | 0.226 |
| 04/11/2024 | 0.228 | 187.700 | 200,000 | 200,000 | 0.200 | 100,000 | 0.227 | 100,000 | 0.226 |
| 01/11/2024 | 0.234 | 187.600 | 560,000 | 200,000 | 0.200 | 180,000 | 0.238 | 380,000 | 0.238 |
| 31/10/2024 | 0.213 | 182.500 | 320,000 | 0 | 0.000 | 170,000 | 0.220 | 150,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |