28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.390 | 54.200 | 0 | 92.097 | ||||
| 24/02/2025 | 0.390 | 55.000 | 100,000 | 85.228 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.370 | 54.200 | 25,000 | 80.663 | 25,000 | 0.370 | ||
| 20/02/2025 | 0.330 | 50.250 | 0 | 91.098 | ||||
| 19/02/2025 | 0.335 | 51.800 | 2,275,000 | 81.583 | 275,000 | 0.327 | 2,000,000 | 0.340 |
| 18/02/2025 | 0.280 | 47.800 | 100,000 | 83.961 | 100,000 | 0.280 | ||
| 17/02/2025 | 0.280 | 47.500 | 475,000 | 85.774 | 425,000 | 0.272 | 50,000 | 0.280 |
| 14/02/2025 | 0.248 | 45.550 | 600,000 | 82.907 | 125,000 | 0.243 | 475,000 | 0.239 |
| 13/02/2025 | 0.270 | 46.000 | 3,400,000 | 90.080 | 3,250,000 | 0.294 | 150,000 | 0.289 |
| 12/02/2025 | 0.285 | 47.950 | 300,000 | 83.616 | 225,000 | 0.285 | ||
| 11/02/2025 | 0.265 | 45.300 | 125,000 | 91.720 | 125,000 | 0.269 | ||
| 10/02/2025 | 0.285 | 47.800 | 350,000 | 84.031 | 150,000 | 0.278 | ||
| 07/02/2025 | 0.270 | 46.650 | 1,950,000 | 83.971 | 450,000 | 0.265 | 1,500,000 | 0.297 |
| 06/02/2025 | 0.300 | 47.900 | 1,025,000 | 89.256 | 600,000 | 0.278 | 425,000 | 0.300 |
| 05/02/2025 | 0.242 | 44.700 | 2,150,000 | 83.151 | 975,000 | 0.244 | 1,175,000 | 0.239 |
| 04/02/2025 | 0.250 | 45.450 | 2,400,000 | 81.582 | 1,175,000 | 0.244 | 1,175,000 | 0.239 |
| 03/02/2025 | 0.208 | 41.900 | 3,400,000 | 84.078 | 700,000 | 0.186 | 2,425,000 | 0.189 |
| 28/01/2025 | 0.160 | 38.000 | 250,000 | 82.651 | 250,000 | 0.152 | ||
| 27/01/2025 | 0.160 | 38.150 | 2,125,000 | 81.556 | 1,050,000 | 0.177 | 1,075,000 | 0.178 |
| 24/01/2025 | 0.203 | 41.300 | 2,300,000 | 82.831 | 1,100,000 | 0.195 | 1,075,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |