28686 中芯摩通五七购Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.074 | 25.700 | 2,550,000 | 1,925,000 | 2.750 | 1,275,000 | 0.071 | 1,275,000 | 0.070 |
| 26/11/2024 | 0.068 | 24.650 | 50,000 | 1,925,000 | 2.750 | 50,000 | 0.071 | ||
| 25/11/2024 | 0.073 | 25.100 | 450,000 | 1,875,000 | 2.679 | 425,000 | 0.073 | 25,000 | 0.069 |
| 22/11/2024 | 0.074 | 25.050 | 200,000 | 2,275,000 | 3.250 | 200,000 | 0.074 | ||
| 21/11/2024 | 0.092 | 26.850 | 575,000 | 2,075,000 | 2.964 | 175,000 | 0.093 | 400,000 | 0.092 |
| 20/11/2024 | 0.092 | 26.900 | 25,000 | 1,850,000 | 2.643 | 25,000 | 0.092 | ||
| 19/11/2024 | 0.097 | 27.100 | 200,000 | 1,825,000 | 2.607 | 100,000 | 0.097 | 100,000 | 0.097 |
| 18/11/2024 | 0.094 | 26.450 | 450,000 | 1,825,000 | 2.607 | 275,000 | 0.096 | 175,000 | 0.095 |
| 15/11/2024 | 0.094 | 26.400 | 650,000 | 1,925,000 | 2.750 | 550,000 | 0.096 | 100,000 | 0.100 |
| 14/11/2024 | 0.097 | 26.550 | 325,000 | 2,375,000 | 3.393 | 150,000 | 0.109 | 150,000 | 0.105 |
| 13/11/2024 | 0.105 | 27.150 | 1,500,000 | 2,375,000 | 3.393 | 1,375,000 | 0.105 | 125,000 | 0.105 |
| 12/11/2024 | 0.105 | 27.150 | 1,675,000 | 3,625,000 | 5.179 | 175,000 | 0.127 | 1,475,000 | 0.110 |
| 11/11/2024 | 0.132 | 29.500 | 3,575,000 | 2,325,000 | 3.321 | 1,375,000 | 0.136 | 2,150,000 | 0.134 |
| 08/11/2024 | 0.127 | 28.550 | 875,000 | 1,550,000 | 2.214 | 375,000 | 0.133 | 475,000 | 0.131 |
| 07/11/2024 | 0.124 | 28.250 | 1,375,000 | 1,450,000 | 2.071 | 750,000 | 0.116 | 625,000 | 0.117 |
| 06/11/2024 | 0.113 | 26.900 | 1,800,000 | 1,575,000 | 2.250 | 875,000 | 0.118 | 925,000 | 0.118 |
| 05/11/2024 | 0.119 | 27.500 | 2,825,000 | 1,525,000 | 2.179 | 1,050,000 | 0.115 | 1,775,000 | 0.117 |
| 04/11/2024 | 0.103 | 25.850 | 950,000 | 800,000 | 1.143 | 475,000 | 0.104 | 475,000 | 0.105 |
| 01/11/2024 | 0.103 | 25.750 | 350,000 | 800,000 | 1.143 | 75,000 | 0.111 | 275,000 | 0.107 |
| 31/10/2024 | 0.118 | 27.050 | 875,000 | 600,000 | 0.857 | 350,000 | 0.118 | 500,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |