28695 美團瑞銀五四購E (认购证)
实時 按盘价 跌0.071 -0.008 (-10.127%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.079176.200059.756
26/11/20240.055164.300300,00060.024150,0000.061150,0000.060
25/11/20240.052162.000400,00060.266200,0000.061200,0000.062
22/11/20240.062167.100320,00059.690160,0000.072160,0000.073
21/11/20240.075172.700200,00059.737100,0000.079100,0000.080
20/11/20240.077174.800200,00058.689100,0000.074100,0000.075
19/11/20240.073171.900200,00059.302100,0000.071100,0000.071
18/11/20240.075169.000280,00061.665170,0000.075110,0000.076
15/11/20240.076169.6002,000,00060.9351,000,0000.0771,000,0000.077
14/11/20240.073169.300900,00060.048450,0000.081450,0000.081
13/11/20240.083175.4001,560,00058.604750,0000.079810,0000.080
12/11/20240.089175.7001,140,00059.863640,0000.100500,0000.106
11/11/20240.123185.600100,00061.15150,0000.11350,0000.113
08/11/20240.147191.8001,250,00061.385400,0000.157400,0000.160
07/11/20240.170199.9003,620,00059.9611,820,0000.1541,800,0000.153
06/11/20240.136189.300530,00060.438240,0000.137290,0000.135
05/11/20240.151193.800930,00060.240410,0000.127520,0000.130
04/11/20240.128187.700600,00059.486250,0000.130250,0000.133
01/11/20240.133187.600890,00060.087540,0000.134350,0000.131
31/10/20240.120182.5001,000,00060.563500,0000.126500,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。