28695 美团瑞银五四购Ｅ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 172.700 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.080 |
| 20/11/2024 | 0.077 | 174.800 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.075 |
| 19/11/2024 | 0.073 | 171.900 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.071 |
| 18/11/2024 | 0.075 | 169.000 | 280,000 | 0 | 0.000 | 170,000 | 0.075 | 110,000 | 0.076 |
| 15/11/2024 | 0.076 | 169.600 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 14/11/2024 | 0.073 | 169.300 | 900,000 | 60,000 | 0.030 | 450,000 | 0.081 | 450,000 | 0.081 |
| 13/11/2024 | 0.083 | 175.400 | 1,560,000 | 60,000 | 0.030 | 750,000 | 0.079 | 810,000 | 0.080 |
| 12/11/2024 | 0.089 | 175.700 | 1,140,000 | 0 | 0.000 | 640,000 | 0.100 | 500,000 | 0.106 |
| 11/11/2024 | 0.123 | 185.600 | 100,000 | 140,000 | 0.070 | 50,000 | 0.113 | 50,000 | 0.113 |
| 08/11/2024 | 0.147 | 191.800 | 1,250,000 | 140,000 | 0.070 | 400,000 | 0.157 | 400,000 | 0.160 |
| 07/11/2024 | 0.170 | 199.900 | 3,620,000 | 140,000 | 0.070 | 1,820,000 | 0.154 | 1,800,000 | 0.153 |
| 06/11/2024 | 0.136 | 189.300 | 530,000 | 160,000 | 0.080 | 240,000 | 0.137 | 290,000 | 0.135 |
| 05/11/2024 | 0.151 | 193.800 | 930,000 | 110,000 | 0.060 | 410,000 | 0.127 | 520,000 | 0.130 |
| 04/11/2024 | 0.128 | 187.700 | 600,000 | 0 | 0.000 | 250,000 | 0.130 | 250,000 | 0.133 |
| 01/11/2024 | 0.133 | 187.600 | 890,000 | 0 | 0.000 | 540,000 | 0.134 | 350,000 | 0.131 |
| 31/10/2024 | 0.120 | 182.500 | 1,000,000 | 190,000 | 0.100 | 500,000 | 0.126 | 500,000 | 0.127 |
| 30/10/2024 | 0.129 | 184.700 | 290,000 | 190,000 | 0.100 | 50,000 | 0.145 | 240,000 | 0.133 |
| 29/10/2024 | 0.148 | 189.300 | 220,000 | 0 | 0.000 | 110,000 | 0.153 | 110,000 | 0.154 |
| 28/10/2024 | 0.136 | 185.200 | 900,000 | 0 | 0.000 | 450,000 | 0.132 | 450,000 | 0.135 |
| 25/10/2024 | 0.131 | 184.900 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |