28696 中車麥銀六二購Ａ (认购证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.152 | 4.860 | 270,000 | 80.295 | 270,000 | 0.150 | ||
| 13/02/2025 | 0.147 | 4.780 | 345,000 | 80.654 | 90,000 | 0.153 | 255,000 | 0.152 |
| 12/02/2025 | 0.151 | 4.840 | 110,000 | 80.247 | 75,000 | 0.152 | 35,000 | 0.150 |
| 11/02/2025 | 0.146 | 4.770 | 200,000 | 80.313 | 75,000 | 0.149 | 125,000 | 0.148 |
| 10/02/2025 | 0.155 | 4.860 | 365,000 | 80.597 | 200,000 | 0.154 | 165,000 | 0.155 |
| 07/02/2025 | 0.157 | 4.890 | 100,000 | 80.086 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 79.806 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 81.455 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 81.076 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 81.129 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 80.585 | 305,000 | 0.166 | ||
| 27/01/2025 | 0.171 | 4.930 | 160,000 | 81.473 | 160,000 | 0.175 | ||
| 24/01/2025 | 0.172 | 4.930 | 100,000 | 81.390 | 50,000 | 0.172 | 50,000 | 0.172 |
| 23/01/2025 | 0.168 | 4.890 | 40,000 | 81.159 | 20,000 | 0.168 | 20,000 | 0.169 |
| 22/01/2025 | 0.164 | 4.810 | 0 | 81.868 | ||||
| 21/01/2025 | 0.169 | 4.890 | 240,000 | 81.133 | 220,000 | 0.170 | 20,000 | 0.178 |
| 20/01/2025 | 0.177 | 4.950 | 80,000 | 81.706 | 40,000 | 0.182 | 40,000 | 0.182 |
| 17/01/2025 | 0.176 | 4.950 | 40,000 | 81.102 | 20,000 | 0.175 | 20,000 | 0.175 |
| 16/01/2025 | 0.173 | 4.890 | 40,000 | 81.622 | 20,000 | 0.173 | 20,000 | 0.175 |
| 15/01/2025 | 0.169 | 4.860 | 240,000 | 81.161 | 120,000 | 0.168 | 120,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |