28696 中车麦银六二购Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.171 | 4.630 | 100,000 | 100,000 | 0.250 | 50,000 | 0.163 | 50,000 | 0.164 |
| 26/11/2024 | 0.165 | 4.590 | 200,000 | 100,000 | 0.250 | 100,000 | 0.164 | 100,000 | 0.169 |
| 25/11/2024 | 0.173 | 4.610 | 0 | 100,000 | 0.250 | ||||
| 22/11/2024 | 0.177 | 4.660 | 0 | 100,000 | 0.250 | ||||
| 21/11/2024 | 0.191 | 4.800 | 0 | 100,000 | 0.250 | ||||
| 20/11/2024 | 0.192 | 4.820 | 40,000 | 100,000 | 0.250 | 20,000 | 0.192 | 20,000 | 0.189 |
| 19/11/2024 | 0.194 | 4.830 | 0 | 100,000 | 0.250 | ||||
| 18/11/2024 | 0.196 | 4.870 | 200,000 | 100,000 | 0.250 | 100,000 | 0.205 | 100,000 | 0.204 |
| 15/11/2024 | 0.192 | 4.820 | 130,000 | 100,000 | 0.250 | 40,000 | 0.192 | 90,000 | 0.191 |
| 14/11/2024 | 0.188 | 4.770 | 10,000 | 50,000 | 0.125 | 10,000 | 0.188 | ||
| 13/11/2024 | 0.199 | 4.900 | 280,000 | 60,000 | 0.150 | 140,000 | 0.197 | 140,000 | 0.194 |
| 12/11/2024 | 0.194 | 4.820 | 0 | 60,000 | 0.150 | ||||
| 11/11/2024 | 0.210 | 5.000 | 150,000 | 60,000 | 0.150 | 50,000 | 0.211 | 100,000 | 0.212 |
| 08/11/2024 | 0.230 | 5.170 | 300,000 | 10,000 | 0.025 | 150,000 | 0.229 | 150,000 | 0.239 |
| 07/11/2024 | 0.244 | 5.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.244 | ||
| 06/11/2024 | 0.243 | 5.290 | 1,300,000 | 0 | 0.000 | 650,000 | 0.245 | 650,000 | 0.245 |
| 05/11/2024 | 5.190 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 5.110 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 5.100 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 5.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |