28724 航信華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 8.200 | 0 | 105.082 | ||||
| 09/07/2026 | 0.010 | 8.270 | 0 | 101.325 | ||||
| 08/07/2026 | 0.010 | 8.420 | 0 | 95.964 | ||||
| 07/07/2026 | 0.010 | 8.240 | 0 | 98.146 | ||||
| 06/07/2026 | 0.010 | 8.250 | 1,500,000 | 96.147 | ||||
| 03/07/2026 | 0.010 | 8.140 | 0 | 100.380 | ||||
| 02/07/2026 | 0.010 | 7.883 | 0 | 97.502 | ||||
| 30/06/2026 | 0.010 | 7.763 | 0 | 97.070 | ||||
| 29/06/2026 | 0.010 | 8.053 | 0 | 89.761 | ||||
| 26/06/2026 | 0.010 | 7.993 | 0 | 87.271 | ||||
| 25/06/2026 | 0.010 | 7.983 | 0 | 86.326 | ||||
| 24/06/2026 | 0.010 | 8.073 | 25,000 | 83.543 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 8.043 | 0 | 83.052 | ||||
| 22/06/2026 | 0.010 | 8.153 | 0 | 80.046 | ||||
| 18/06/2026 | 0.010 | 8.173 | 0 | 76.102 | ||||
| 17/06/2026 | 0.010 | 8.453 | 0 | 70.573 | ||||
| 16/06/2026 | 0.010 | 8.533 | 1,050,000 | 68.533 | ||||
| 15/06/2026 | 0.010 | 8.783 | 25,000 | 63.843 | ||||
| 12/06/2026 | 0.010 | 8.743 | 15,000 | 62.561 | 10,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 8.513 | 0 | 65.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |