28724 航信华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 8.200 | 0 | 14,410,000 | 36.025 | ||||
| 09/07/2026 | 0.010 | 8.270 | 0 | 14,410,000 | 36.025 | ||||
| 08/07/2026 | 0.010 | 8.420 | 0 | 14,410,000 | 36.025 | ||||
| 07/07/2026 | 0.010 | 8.240 | 0 | 14,410,000 | 36.025 | ||||
| 06/07/2026 | 0.010 | 8.250 | 1,500,000 | 14,410,000 | 36.025 | ||||
| 03/07/2026 | 0.010 | 8.140 | 0 | 14,410,000 | 36.025 | ||||
| 02/07/2026 | 0.010 | 7.883 | 0 | 14,410,000 | 36.025 | ||||
| 30/06/2026 | 0.010 | 7.763 | 0 | 14,410,000 | 36.025 | ||||
| 29/06/2026 | 0.010 | 8.053 | 0 | 14,410,000 | 36.025 | ||||
| 26/06/2026 | 0.010 | 7.993 | 0 | 14,410,000 | 36.025 | ||||
| 25/06/2026 | 0.010 | 7.983 | 0 | 14,410,000 | 36.025 | ||||
| 24/06/2026 | 0.010 | 8.073 | 25,000 | 14,410,000 | 36.025 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 8.043 | 0 | 14,385,000 | 35.962 | ||||
| 22/06/2026 | 0.010 | 8.153 | 0 | 14,385,000 | 35.962 | ||||
| 18/06/2026 | 0.010 | 8.173 | 0 | 14,385,000 | 35.962 | ||||
| 17/06/2026 | 0.010 | 8.453 | 0 | 14,385,000 | 35.962 | ||||
| 16/06/2026 | 0.010 | 8.533 | 1,050,000 | 14,385,000 | 35.962 | ||||
| 15/06/2026 | 0.010 | 8.783 | 25,000 | 14,385,000 | 35.962 | ||||
| 12/06/2026 | 0.010 | 8.743 | 15,000 | 14,385,000 | 35.962 | 10,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 8.513 | 0 | 14,375,000 | 35.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |