28739 石藥瑞銀五五購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.039 | 5.050 | 0 | 64.480 | ||||
| 27/11/2024 | 0.043 | 5.180 | 0 | 63.753 | ||||
| 26/11/2024 | 0.039 | 5.050 | 0 | 64.119 | ||||
| 25/11/2024 | 0.042 | 5.080 | 0 | 64.870 | ||||
| 22/11/2024 | 0.043 | 5.090 | 0 | 64.615 | ||||
| 21/11/2024 | 0.049 | 5.190 | 10,000 | 65.293 | 10,000 | 0.050 | ||
| 20/11/2024 | 0.046 | 5.210 | 0 | 63.337 | ||||
| 19/11/2024 | 0.046 | 5.180 | 0 | 63.769 | ||||
| 18/11/2024 | 0.046 | 5.120 | 0 | 64.767 | ||||
| 15/11/2024 | 0.048 | 5.130 | 0 | 64.967 | ||||
| 14/11/2024 | 0.050 | 5.190 | 0 | 64.516 | ||||
| 13/11/2024 | 0.052 | 5.250 | 0 | 64.046 | ||||
| 12/11/2024 | 0.057 | 5.340 | 0 | 64.257 | ||||
| 11/11/2024 | 0.057 | 5.350 | 20,000 | 63.889 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/11/2024 | 0.062 | 5.350 | 0 | 65.392 | ||||
| 07/11/2024 | 0.065 | 5.440 | 0 | 64.606 | ||||
| 06/11/2024 | 0.063 | 5.330 | 0 | 65.842 | ||||
| 05/11/2024 | 0.069 | 5.470 | 150,000 | 65.225 | 100,000 | 0.068 | 50,000 | 0.065 |
| 04/11/2024 | 0.059 | 5.240 | 450,000 | 65.725 | 200,000 | 0.061 | 250,000 | 0.061 |
| 01/11/2024 | 0.061 | 5.270 | 1,100,000 | 65.435 | 550,000 | 0.058 | 550,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |