28739 中芯汇丰六甲沽Ｂ (认沽证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.070 | 75.850 | 1,200,000 | 675,000 | 0.450 | 690,000 | 0.073 | 510,000 | 0.073 |
| 17/08/2026 | 0.075 | 75.150 | 700,000 | 855,000 | 0.570 | 400,000 | 0.072 | 300,000 | 0.071 |
| 14/08/2026 | 0.092 | 70.800 | 50,000 | 955,000 | 0.640 | ||||
| 13/08/2026 | 0.112 | 67.550 | 100,000 | 955,000 | 0.640 | ||||
| 12/08/2026 | 0.118 | 67.400 | 115,000 | 955,000 | 0.640 | 115,000 | 0.120 | ||
| 11/08/2026 | 0.131 | 65.300 | 100,000 | 1,070,000 | 0.710 | ||||
| 10/08/2026 | 0.129 | 66.200 | 0 | 1,070,000 | 0.710 | ||||
| 07/08/2026 | 0.128 | 66.900 | 0 | 1,070,000 | 0.710 | ||||
| 06/08/2026 | 0.136 | 65.350 | 0 | 1,070,000 | 0.710 | ||||
| 05/08/2026 | 0.125 | 68.000 | 0 | 1,070,000 | 0.710 | ||||
| 04/08/2026 | 0.141 | 65.300 | 440,000 | 1,070,000 | 0.710 | 340,000 | 0.151 | ||
| 03/08/2026 | 0.163 | 62.200 | 2,850,000 | 730,000 | 0.490 | 2,400,000 | 0.158 | ||
| 31/07/2026 | 0.158 | 63.250 | 555,000 | 3,130,000 | 2.090 | 345,000 | 0.157 | 100,000 | 0.137 |
| 30/07/2026 | 0.162 | 62.000 | 2,325,000 | 3,375,000 | 2.250 | 2,215,000 | 0.158 | ||
| 29/07/2026 | 0.137 | 67.200 | 530,000 | 1,160,000 | 0.770 | 515,000 | 0.140 | ||
| 28/07/2026 | 0.127 | 69.100 | 7,775,000 | 645,000 | 0.430 | 3,440,000 | 0.124 | 3,205,000 | 0.124 |
| 27/07/2026 | 0.121 | 70.650 | 280,000 | 880,000 | 0.590 | 45,000 | 0.132 | 215,000 | 0.119 |
| 24/07/2026 | 0.121 | 71.350 | 1,935,000 | 710,000 | 0.470 | 310,000 | 0.118 | 615,000 | 0.118 |
| 23/07/2026 | 0.126 | 70.750 | 12,085,000 | 405,000 | 0.270 | 7,605,000 | 0.119 | 3,625,000 | 0.122 |
| 22/07/2026 | 0.116 | 72.900 | 30,110,000 | 4,385,000 | 2.920 | 11,290,000 | 0.104 | 15,255,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |