28753 金沙摩通六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 48.034 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 46.245 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 46.322 | 192,000 | 0.026 | 388,000 | 0.025 |
| 13/08/2026 | 0.028 | 14.340 | 168,000 | 46.810 | 168,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 14.570 | 448,000 | 46.222 | 280,000 | 0.030 | 168,000 | 0.026 |
| 11/08/2026 | 0.029 | 14.400 | 228,000 | 46.422 | 128,000 | 0.030 | 100,000 | 0.029 |
| 10/08/2026 | 0.028 | 14.310 | 0 | 46.448 | ||||
| 07/08/2026 | 0.028 | 14.200 | 628,000 | 46.744 | 500,000 | 0.029 | 128,000 | 0.029 |
| 06/08/2026 | 0.033 | 14.480 | 108,000 | 46.714 | 100,000 | 0.033 | 8,000 | 0.033 |
| 05/08/2026 | 0.031 | 14.420 | 52,000 | 46.075 | 52,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 14.220 | 52,000 | 46.507 | 52,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 14.490 | 36,000 | 46.515 | 36,000 | 0.034 | ||
| 31/07/2026 | 0.039 | 14.720 | 1,176,000 | 46.252 | 1,076,000 | 0.038 | 100,000 | 0.043 |
| 30/07/2026 | 0.048 | 15.120 | 2,268,000 | 46.279 | 2,268,000 | 0.048 | ||
| 29/07/2026 | 0.045 | 14.970 | 464,000 | 46.220 | 364,000 | 0.046 | 100,000 | 0.045 |
| 28/07/2026 | 0.038 | 14.540 | 412,000 | 46.758 | 412,000 | 0.038 | ||
| 27/07/2026 | 0.037 | 14.440 | 448,000 | 46.960 | 412,000 | 0.038 | 36,000 | 0.040 |
| 24/07/2026 | 0.029 | 13.980 | 472,000 | 46.411 | 188,000 | 0.029 | 284,000 | 0.028 |
| 23/07/2026 | 0.027 | 13.860 | 512,000 | 46.167 | 348,000 | 0.026 | 164,000 | 0.027 |
| 22/07/2026 | 0.020 | 13.200 | 1,432,000 | 47.066 | 380,000 | 0.019 | 1,052,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |