28753 金沙摩通六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.025 | 14.370 | 84,000 | 1,440,000 | 2.057 | 84,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 14.510 | 284,000 | 1,356,000 | 1.937 | 280,000 | 0.031 | 4,000 | 0.028 |
| 14/08/2026 | 0.024 | 14.160 | 580,000 | 1,632,000 | 2.331 | 192,000 | 0.026 | 388,000 | 0.025 |
| 13/08/2026 | 0.028 | 14.340 | 168,000 | 1,436,000 | 2.051 | 168,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 14.570 | 448,000 | 1,268,000 | 1.811 | 280,000 | 0.030 | 168,000 | 0.026 |
| 11/08/2026 | 0.029 | 14.400 | 228,000 | 1,380,000 | 1.971 | 128,000 | 0.030 | 100,000 | 0.029 |
| 10/08/2026 | 0.028 | 14.310 | 0 | 1,408,000 | 2.011 | ||||
| 07/08/2026 | 0.028 | 14.200 | 628,000 | 1,408,000 | 2.011 | 500,000 | 0.029 | 128,000 | 0.029 |
| 06/08/2026 | 0.033 | 14.480 | 108,000 | 1,780,000 | 2.543 | 100,000 | 0.033 | 8,000 | 0.033 |
| 05/08/2026 | 0.031 | 14.420 | 52,000 | 1,872,000 | 2.674 | 52,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 14.220 | 52,000 | 1,924,000 | 2.749 | 52,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 14.490 | 36,000 | 1,872,000 | 2.674 | 36,000 | 0.034 | ||
| 31/07/2026 | 0.039 | 14.720 | 1,176,000 | 1,836,000 | 2.623 | 1,076,000 | 0.038 | 100,000 | 0.043 |
| 30/07/2026 | 0.048 | 15.120 | 2,268,000 | 2,812,000 | 4.017 | 2,268,000 | 0.048 | ||
| 29/07/2026 | 0.045 | 14.970 | 464,000 | 5,080,000 | 7.257 | 364,000 | 0.046 | 100,000 | 0.045 |
| 28/07/2026 | 0.038 | 14.540 | 412,000 | 5,344,000 | 7.634 | 412,000 | 0.038 | ||
| 27/07/2026 | 0.037 | 14.440 | 448,000 | 5,756,000 | 8.223 | 412,000 | 0.038 | 36,000 | 0.040 |
| 24/07/2026 | 0.029 | 13.980 | 472,000 | 6,132,000 | 8.760 | 188,000 | 0.029 | 284,000 | 0.028 |
| 23/07/2026 | 0.027 | 13.860 | 512,000 | 6,036,000 | 8.623 | 348,000 | 0.026 | 164,000 | 0.027 |
| 22/07/2026 | 0.020 | 13.200 | 1,432,000 | 6,220,000 | 8.886 | 380,000 | 0.019 | 1,052,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |