28764 港交法巴五七購D (认购证)
实時 按盘价 跌0.109 -0.006 (-5.217%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.115284.400039.506
22/11/20240.120285.80060,00039.40040,0000.12720,0000.143
21/11/20240.156298.400039.268
20/11/20240.168301.400039.463
19/11/20240.169300.400039.906
18/11/20240.174299.600040.711
15/11/20240.177299.60090,00040.76790,0000.178
14/11/20240.196304.80010,00040.81010,0000.199
13/11/20240.211309.20080,00040.61980,0000.203
12/11/20240.225312.4001,120,00040.795590,0000.259510,0000.262
11/11/20240.280326.0001,300,00040.661360,0000.273880,0000.271
08/11/20240.355339.4006,650,00041.6373,270,0000.3623,340,0000.362
07/11/20240.330334.2001,340,00041.522430,0000.284830,0000.299
06/11/20240.270322.0002,350,00040.873880,0000.2911,460,0000.286
05/11/20240.315330.40070,00041.63370,0000.320
04/11/2024314.8000
01/11/2024311.6000
31/10/2024310.8000
30/10/2024309.4000
29/10/2024313.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。