28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.115 | 284.400 | 0 | 1,700,000 | 4.250 | ||||
| 22/11/2024 | 0.120 | 285.800 | 60,000 | 1,700,000 | 4.250 | 40,000 | 0.127 | 20,000 | 0.143 |
| 21/11/2024 | 0.156 | 298.400 | 0 | 1,720,000 | 4.300 | ||||
| 20/11/2024 | 0.168 | 301.400 | 0 | 1,720,000 | 4.300 | ||||
| 19/11/2024 | 0.169 | 300.400 | 0 | 1,720,000 | 4.300 | ||||
| 18/11/2024 | 0.174 | 299.600 | 0 | 1,720,000 | 4.300 | ||||
| 15/11/2024 | 0.177 | 299.600 | 90,000 | 1,720,000 | 4.300 | 90,000 | 0.178 | ||
| 14/11/2024 | 0.196 | 304.800 | 10,000 | 1,630,000 | 4.075 | 10,000 | 0.199 | ||
| 13/11/2024 | 0.211 | 309.200 | 80,000 | 1,640,000 | 4.100 | 80,000 | 0.203 | ||
| 12/11/2024 | 0.225 | 312.400 | 1,120,000 | 1,560,000 | 3.900 | 590,000 | 0.259 | 510,000 | 0.262 |
| 11/11/2024 | 0.280 | 326.000 | 1,300,000 | 1,640,000 | 4.100 | 360,000 | 0.273 | 880,000 | 0.271 |
| 08/11/2024 | 0.355 | 339.400 | 6,650,000 | 1,120,000 | 2.800 | 3,270,000 | 0.362 | 3,340,000 | 0.362 |
| 07/11/2024 | 0.330 | 334.200 | 1,340,000 | 1,050,000 | 2.625 | 430,000 | 0.284 | 830,000 | 0.299 |
| 06/11/2024 | 0.270 | 322.000 | 2,350,000 | 650,000 | 1.625 | 880,000 | 0.291 | 1,460,000 | 0.286 |
| 05/11/2024 | 0.315 | 330.400 | 70,000 | 70,000 | 0.175 | 70,000 | 0.320 | ||
| 04/11/2024 | 314.800 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 311.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 310.800 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 309.400 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 313.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |