28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 16.710 | 0 | 80.943 | ||||
| 15/04/2026 | 0.010 | 17.050 | 0 | 62.993 | ||||
| 14/04/2026 | 0.010 | 16.980 | 0 | 59.260 | ||||
| 13/04/2026 | 0.010 | 17.090 | 0 | 52.267 | ||||
| 10/04/2026 | 0.010 | 16.960 | 0 | 46.222 | ||||
| 09/04/2026 | 0.010 | 17.280 | 0 | 38.071 | ||||
| 08/04/2026 | 0.015 | 17.350 | 0 | 39.356 | ||||
| 02/04/2026 | 0.024 | 17.550 | 0 | 33.710 | ||||
| 01/04/2026 | 0.026 | 17.450 | 0 | 35.468 | ||||
| 31/03/2026 | 0.027 | 17.200 | 0 | 39.201 | ||||
| 30/03/2026 | 0.037 | 17.340 | 145,000 | 40.399 | 75,000 | 0.027 | 70,000 | 0.031 |
| 27/03/2026 | 0.038 | 17.180 | 2,485,000 | 40.743 | 1,255,000 | 0.031 | 1,230,000 | 0.032 |
| 26/03/2026 | 0.017 | 16.320 | 70,000 | 42.093 | 35,000 | 0.018 | 35,000 | 0.022 |
| 25/03/2026 | 0.013 | 15.900 | 0 | 43.878 | ||||
| 24/03/2026 | 0.014 | 15.790 | 0 | 45.182 | ||||
| 23/03/2026 | 0.018 | 15.510 | 0 | 50.804 | ||||
| 20/03/2026 | 0.026 | 16.210 | 0 | 43.919 | ||||
| 19/03/2026 | 0.032 | 16.300 | 0 | 44.819 | ||||
| 18/03/2026 | 0.044 | 16.610 | 900,000 | 44.697 | 450,000 | 0.050 | 450,000 | 0.050 |
| 17/03/2026 | 0.042 | 16.630 | 3,980,000 | 43.013 | 1,990,000 | 0.052 | 1,890,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |