28766 蒙牛华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 16.710 | 0 | 70,000 | 0.117 | ||||
| 15/04/2026 | 0.010 | 17.050 | 0 | 70,000 | 0.117 | ||||
| 14/04/2026 | 0.010 | 16.980 | 0 | 70,000 | 0.117 | ||||
| 13/04/2026 | 0.010 | 17.090 | 0 | 70,000 | 0.117 | ||||
| 10/04/2026 | 0.010 | 16.960 | 0 | 70,000 | 0.117 | ||||
| 09/04/2026 | 0.010 | 17.280 | 0 | 70,000 | 0.117 | ||||
| 08/04/2026 | 0.015 | 17.350 | 0 | 70,000 | 0.117 | ||||
| 02/04/2026 | 0.024 | 17.550 | 0 | 70,000 | 0.117 | ||||
| 01/04/2026 | 0.026 | 17.450 | 0 | 70,000 | 0.117 | ||||
| 31/03/2026 | 0.027 | 17.200 | 0 | 70,000 | 0.117 | ||||
| 30/03/2026 | 0.037 | 17.340 | 145,000 | 70,000 | 0.117 | 75,000 | 0.027 | 70,000 | 0.031 |
| 27/03/2026 | 0.038 | 17.180 | 2,485,000 | 75,000 | 0.125 | 1,255,000 | 0.031 | 1,230,000 | 0.032 |
| 26/03/2026 | 0.017 | 16.320 | 70,000 | 100,000 | 0.167 | 35,000 | 0.018 | 35,000 | 0.022 |
| 25/03/2026 | 0.013 | 15.900 | 0 | 100,000 | 0.167 | ||||
| 24/03/2026 | 0.014 | 15.790 | 0 | 100,000 | 0.167 | ||||
| 23/03/2026 | 0.018 | 15.510 | 0 | 100,000 | 0.167 | ||||
| 20/03/2026 | 0.026 | 16.210 | 0 | 100,000 | 0.167 | ||||
| 19/03/2026 | 0.032 | 16.300 | 0 | 100,000 | 0.167 | ||||
| 18/03/2026 | 0.044 | 16.610 | 900,000 | 100,000 | 0.167 | 450,000 | 0.050 | 450,000 | 0.050 |
| 17/03/2026 | 0.042 | 16.630 | 3,980,000 | 100,000 | 0.167 | 1,990,000 | 0.052 | 1,890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |