28771 國信法興六九購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.081 | 4.980 | 320,000 | 30.631 | ||||
| 26/02/2026 | 0.082 | 4.960 | 1,230,000 | 31.622 | 1,100,000 | 0.083 | 130,000 | 0.084 |
| 25/02/2026 | 0.086 | 4.990 | 140,000 | 31.844 | 140,000 | 0.086 | ||
| 24/02/2026 | 0.082 | 4.960 | 3,940,000 | 31.398 | 110,000 | 0.082 | 3,830,000 | 0.082 |
| 23/02/2026 | 0.083 | 4.980 | 3,110,000 | 30.943 | 150,000 | 0.084 | 2,940,000 | 0.084 |
| 20/02/2026 | 0.079 | 4.920 | 3,150,000 | 31.477 | 2,980,000 | 0.080 | ||
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 31.508 | 480,000 | 0.079 | ||
| 13/02/2026 | 0.077 | 4.890 | 1,740,000 | 31.272 | 1,220,000 | 0.075 | 500,000 | 0.077 |
| 12/02/2026 | 0.079 | 4.900 | 2,580,000 | 31.541 | 340,000 | 0.080 | 2,240,000 | 0.080 |
| 11/02/2026 | 0.079 | 4.890 | 7,300,000 | 31.806 | 3,250,000 | 0.079 | 3,880,000 | 0.080 |
| 10/02/2026 | 0.077 | 4.880 | 10,900,000 | 31.417 | 160,000 | 0.081 | 10,650,000 | 0.082 |
| 09/02/2026 | 0.082 | 4.920 | 4,480,000 | 31.684 | 1,690,000 | 0.085 | 2,450,000 | 0.087 |
| 06/02/2026 | 0.095 | 5.070 | 3,370,000 | 30.477 | 60,000 | 0.097 | 3,160,000 | 0.098 |
| 05/02/2026 | 0.102 | 5.090 | 10,780,000 | 31.969 | 880,000 | 0.099 | 9,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 5.020 | 9,180,000 | 33.130 | 2,530,000 | 0.098 | 6,430,000 | 0.095 |
| 03/02/2026 | 0.094 | 5.000 | 8,710,000 | 32.379 | 3,770,000 | 0.097 | 3,910,000 | 0.096 |
| 02/02/2026 | 0.106 | 5.110 | 12,690,000 | 32.235 | 4,080,000 | 0.094 | 7,600,000 | 0.091 |
| 30/01/2026 | 0.136 | 5.380 | 1,910,000 | 30.989 | 1,480,000 | 0.134 | 430,000 | 0.134 |
| 29/01/2026 | 0.143 | 5.420 | 1,610,000 | 31.478 | 670,000 | 0.141 | 680,000 | 0.139 |
| 28/01/2026 | 0.144 | 5.420 | 6,510,000 | 31.728 | 2,030,000 | 0.140 | 2,250,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |