28771 国信法兴六九购Ａ (认购证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.153 | 4.780 | 0 | 30,000 | 0.015 | ||||
| 22/01/2025 | 0.152 | 4.790 | 0 | 30,000 | 0.015 | ||||
| 21/01/2025 | 0.149 | 4.740 | 0 | 30,000 | 0.015 | ||||
| 20/01/2025 | 0.152 | 4.750 | 0 | 30,000 | 0.015 | ||||
| 17/01/2025 | 0.150 | 4.730 | 100,000 | 30,000 | 0.015 | 100,000 | 0.152 | ||
| 16/01/2025 | 0.146 | 4.690 | 0 | 130,000 | 0.065 | ||||
| 15/01/2025 | 0.143 | 4.670 | 0 | 130,000 | 0.065 | ||||
| 14/01/2025 | 0.148 | 4.660 | 100,000 | 130,000 | 0.065 | 100,000 | 0.148 | ||
| 13/01/2025 | 0.149 | 4.710 | 40,000 | 30,000 | 0.015 | 20,000 | 0.150 | 20,000 | 0.150 |
| 10/01/2025 | 0.157 | 4.770 | 0 | 30,000 | 0.015 | ||||
| 09/01/2025 | 0.159 | 4.820 | 0 | 30,000 | 0.015 | ||||
| 08/01/2025 | 0.152 | 4.770 | 0 | 30,000 | 0.015 | ||||
| 07/01/2025 | 0.150 | 4.710 | 10,000 | 30,000 | 0.015 | 10,000 | 0.153 | ||
| 06/01/2025 | 0.155 | 4.760 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.151 | 4.730 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.150 | 4.710 | 20,000 | 40,000 | 0.020 | 10,000 | 0.158 | 10,000 | 0.159 |
| 31/12/2024 | 0.168 | 4.870 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.169 | 4.880 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.170 | 4.900 | 300,000 | 40,000 | 0.020 | 300,000 | 0.170 | ||
| 24/12/2024 | 0.169 | 4.890 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |