28775 美團中銀五四購Ｂ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 172.700 | 0 | 59.381 | ||||
| 20/11/2024 | 0.065 | 174.800 | 0 | 59.725 | ||||
| 19/11/2024 | 0.064 | 171.900 | 0 | 61.154 | ||||
| 18/11/2024 | 0.064 | 169.000 | 0 | 62.898 | ||||
| 15/11/2024 | 0.067 | 169.600 | 1,000,000 | 62.788 | 500,000 | 0.071 | 500,000 | 0.070 |
| 14/11/2024 | 0.068 | 169.300 | 1,050,000 | 63.089 | 550,000 | 0.077 | 500,000 | 0.078 |
| 13/11/2024 | 0.083 | 175.400 | 5,850,000 | 63.227 | 2,750,000 | 0.075 | 3,100,000 | 0.075 |
| 12/11/2024 | 0.088 | 175.700 | 700,000 | 64.253 | 300,000 | 0.087 | 400,000 | 0.090 |
| 11/11/2024 | 0.119 | 185.600 | 0 | 65.054 | ||||
| 08/11/2024 | 0.146 | 191.800 | 50,000 | 66.081 | 50,000 | 0.159 | ||
| 07/11/2024 | 0.154 | 199.900 | 7,700,000 | 61.613 | 3,850,000 | 0.134 | 3,850,000 | 0.134 |
| 06/11/2024 | 0.125 | 189.300 | 5,810,000 | 62.705 | 2,880,000 | 0.124 | 2,930,000 | 0.124 |
| 05/11/2024 | 0.139 | 193.800 | 1,240,000 | 62.455 | 620,000 | 0.121 | 620,000 | 0.121 |
| 04/11/2024 | 0.123 | 187.700 | 3,850,000 | 62.992 | 1,750,000 | 0.124 | 2,050,000 | 0.123 |
| 01/11/2024 | 0.126 | 187.600 | 1,800,000 | 63.124 | 900,000 | 0.123 | 900,000 | 0.123 |
| 31/10/2024 | 0.114 | 182.500 | 5,100,000 | 63.679 | 2,550,000 | 0.118 | 2,550,000 | 0.119 |
| 30/10/2024 | 0.121 | 184.700 | 7,600,000 | 63.593 | 3,800,000 | 0.132 | 3,800,000 | 0.132 |
| 29/10/2024 | 0.143 | 189.300 | 25,100,000 | 65.088 | 12,550,000 | 0.149 | 12,550,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |