28775 美团中银五四购B (认购证)
实时 按盘价 跌0.047 -0.012 (-20.339%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.059172.7000700,0001.000
20/11/20240.065174.8000700,0001.000
19/11/20240.064171.9000700,0001.000
18/11/20240.064169.0000700,0001.000
15/11/20240.067169.6001,000,000700,0001.000500,0000.071500,0000.070
14/11/20240.068169.3001,050,000700,0001.000550,0000.077500,0000.078
13/11/20240.083175.4005,850,000750,0001.0712,750,0000.0753,100,0000.075
12/11/20240.088175.700700,000400,0000.571300,0000.087400,0000.090
11/11/20240.119185.6000300,0000.429
08/11/20240.146191.80050,000300,0000.42950,0000.159
07/11/20240.154199.9007,700,000350,0000.5003,850,0000.1343,850,0000.134
06/11/20240.125189.3005,810,000350,0000.5002,880,0000.1242,930,0000.124
05/11/20240.139193.8001,240,000300,0000.429620,0000.121620,0000.121
04/11/20240.123187.7003,850,000300,0000.4291,750,0000.1242,050,0000.123
01/11/20240.126187.6001,800,00000.000900,0000.123900,0000.123
31/10/20240.114182.5005,100,00000.0002,550,0000.1182,550,0000.119
30/10/20240.121184.7007,600,00000.0003,800,0000.1323,800,0000.132
29/10/20240.143189.30025,100,00000.00012,550,0000.14912,550,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。