28797 理想花旗五四購Ａ (认购证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.082 | 119.500 | 37,330,000 | 86.991 | 15,120,000 | 0.081 | 21,740,000 | 0.080 |
| 24/02/2025 | 0.043 | 106.200 | 0 | 86.261 | ||||
| 21/02/2025 | 0.051 | 109.400 | 670,000 | 84.081 | 340,000 | 0.048 | 330,000 | 0.048 |
| 20/02/2025 | 0.037 | 101.900 | 180,000 | 86.194 | 180,000 | 0.038 | ||
| 19/02/2025 | 0.042 | 104.500 | 0 | 84.909 | ||||
| 18/02/2025 | 0.040 | 102.800 | 0 | 85.664 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 87.196 | ||||
| 14/02/2025 | 0.039 | 101.600 | 0 | 84.309 | ||||
| 13/02/2025 | 0.035 | 97.900 | 0 | 86.680 | ||||
| 12/02/2025 | 0.042 | 100.900 | 60,000 | 86.522 | 30,000 | 0.043 | 30,000 | 0.044 |
| 11/02/2025 | 0.041 | 99.700 | 0 | 87.150 | ||||
| 10/02/2025 | 0.059 | 105.600 | 420,000 | 88.809 | 210,000 | 0.058 | 210,000 | 0.059 |
| 07/02/2025 | 0.051 | 103.200 | 0 | 85.925 | ||||
| 06/02/2025 | 0.036 | 95.900 | 0 | 86.534 | ||||
| 05/02/2025 | 0.029 | 90.400 | 0 | 88.856 | ||||
| 04/02/2025 | 0.035 | 94.200 | 0 | 87.283 | ||||
| 03/02/2025 | 0.024 | 86.650 | 0 | 88.760 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 86.347 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 85.674 | ||||
| 24/01/2025 | 0.031 | 89.700 | 0 | 85.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |