28797 理想花旗五四购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 87.750 | 0 | 240,000 | 0.300 | ||||
| 27/11/2024 | 0.063 | 88.500 | 0 | 240,000 | 0.300 | ||||
| 26/11/2024 | 0.060 | 86.300 | 0 | 240,000 | 0.300 | ||||
| 25/11/2024 | 0.060 | 87.050 | 730,000 | 240,000 | 0.300 | 250,000 | 0.059 | 480,000 | 0.062 |
| 22/11/2024 | 0.060 | 85.550 | 0 | 10,000 | 0.010 | ||||
| 21/11/2024 | 0.069 | 88.750 | 70,000 | 10,000 | 0.010 | 70,000 | 0.070 | ||
| 20/11/2024 | 0.075 | 90.150 | 0 | 80,000 | 0.100 | ||||
| 19/11/2024 | 0.076 | 90.850 | 0 | 80,000 | 0.100 | ||||
| 18/11/2024 | 0.070 | 88.200 | 0 | 80,000 | 0.100 | ||||
| 15/11/2024 | 0.070 | 87.550 | 190,000 | 80,000 | 0.100 | 190,000 | 0.071 | ||
| 14/11/2024 | 0.066 | 85.800 | 0 | 270,000 | 0.340 | ||||
| 13/11/2024 | 0.072 | 88.500 | 20,000 | 270,000 | 0.340 | 10,000 | 0.072 | 10,000 | 0.071 |
| 12/11/2024 | 0.072 | 90.250 | 0 | 270,000 | 0.340 | ||||
| 11/11/2024 | 0.087 | 95.600 | 510,000 | 270,000 | 0.340 | 510,000 | 0.079 | ||
| 08/11/2024 | 0.093 | 96.050 | 590,000 | 780,000 | 0.980 | 90,000 | 0.100 | 460,000 | 0.097 |
| 07/11/2024 | 0.098 | 97.800 | 530,000 | 410,000 | 0.510 | 310,000 | 0.093 | 220,000 | 0.092 |
| 06/11/2024 | 0.093 | 95.700 | 340,000 | 500,000 | 0.630 | 50,000 | 0.093 | 290,000 | 0.094 |
| 05/11/2024 | 0.102 | 98.350 | 1,870,000 | 260,000 | 0.330 | 890,000 | 0.098 | 880,000 | 0.098 |
| 04/11/2024 | 0.110 | 99.150 | 3,070,000 | 270,000 | 0.340 | 1,650,000 | 0.114 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.104 | 97.100 | 30,660,000 | 500,000 | 0.630 | 15,090,000 | 0.108 | 15,420,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |