28814 新地花旗六六購Ａ (认购证)
按盘价 
0.239 -0.061 (-20.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.300 | 125.700 | 100,000 | 31.382 | 50,000 | 0.300 | ||
| 29/01/2026 | 0.285 | 124.600 | 25,000 | 31.266 | 25,000 | 0.285 | ||
| 28/01/2026 | 0.295 | 124.700 | 2,075,000 | 32.670 | 950,000 | 0.265 | 1,125,000 | 0.267 |
| 27/01/2026 | 0.233 | 120.400 | 11,000,000 | 31.342 | 5,425,000 | 0.236 | 5,425,000 | 0.235 |
| 26/01/2026 | 0.212 | 119.000 | 48,025,000 | 30.510 | 23,650,000 | 0.226 | 23,875,000 | 0.225 |
| 23/01/2026 | 0.167 | 114.500 | 19,250,000 | 30.943 | 9,650,000 | 0.173 | 9,600,000 | 0.173 |
| 22/01/2026 | 0.168 | 114.200 | 14,225,000 | 31.523 | 7,075,000 | 0.165 | 7,150,000 | 0.163 |
| 21/01/2026 | 0.128 | 110.200 | 11,550,000 | 31.040 | 5,775,000 | 0.131 | 5,775,000 | 0.131 |
| 20/01/2026 | 0.131 | 110.200 | 10,325,000 | 31.458 | 5,150,000 | 0.141 | 5,175,000 | 0.140 |
| 19/01/2026 | 0.139 | 111.300 | 13,425,000 | 31.019 | 7,275,000 | 0.150 | 6,150,000 | 0.150 |
| 16/01/2026 | 0.158 | 112.600 | 21,050,000 | 31.850 | 10,475,000 | 0.156 | 10,575,000 | 0.155 |
| 15/01/2026 | 0.140 | 111.100 | 39,700,000 | 31.080 | 20,500,000 | 0.141 | 18,600,000 | 0.141 |
| 14/01/2026 | 0.119 | 108.700 | 6,850,000 | 30.960 | 3,425,000 | 0.120 | 3,425,000 | 0.119 |
| 13/01/2026 | 0.116 | 107.900 | 16,850,000 | 31.402 | 8,475,000 | 0.121 | 8,375,000 | 0.120 |
| 12/01/2026 | 0.106 | 106.600 | 10,600,000 | 31.341 | 5,275,000 | 0.100 | 5,325,000 | 0.099 |
| 09/01/2026 | 0.091 | 104.200 | 17,725,000 | 31.500 | 7,300,000 | 0.083 | 10,325,000 | 0.081 |
| 08/01/2026 | 0.080 | 102.800 | 7,700,000 | 31.064 | 3,825,000 | 0.073 | 3,675,000 | 0.072 |
| 07/01/2026 | 0.065 | 99.600 | 4,675,000 | 31.814 | 2,325,000 | 0.072 | 2,325,000 | 0.071 |
| 06/01/2026 | 0.059 | 98.500 | 2,500,000 | 31.730 | 1,350,000 | 0.060 | 1,150,000 | 0.058 |
| 05/01/2026 | 0.046 | 95.500 | 1,000,000 | 31.923 | 500,000 | 0.047 | 500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |