28814 新地花旗六六购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.435 | 134.600 | 0 | 425,000 | 0.610 | ||||
| 31/03/2026 | 0.350 | 129.200 | 0 | 425,000 | 0.610 | ||||
| 30/03/2026 | 0.345 | 128.100 | 0 | 425,000 | 0.610 | ||||
| 27/03/2026 | 0.355 | 128.800 | 0 | 425,000 | 0.610 | ||||
| 26/03/2026 | 0.390 | 130.600 | 0 | 425,000 | 0.610 | ||||
| 25/03/2026 | 0.400 | 132.100 | 0 | 425,000 | 0.610 | ||||
| 24/03/2026 | 0.385 | 131.200 | 0 | 425,000 | 0.610 | ||||
| 23/03/2026 | 0.320 | 126.300 | 0 | 425,000 | 0.610 | ||||
| 20/03/2026 | 0.415 | 132.700 | 0 | 425,000 | 0.610 | ||||
| 19/03/2026 | 0.415 | 132.500 | 0 | 425,000 | 0.610 | ||||
| 18/03/2026 | 0.500 | 137.800 | 0 | 425,000 | 0.610 | ||||
| 17/03/2026 | 0.425 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 16/03/2026 | 0.410 | 132.400 | 0 | 425,000 | 0.610 | ||||
| 13/03/2026 | 0.390 | 130.400 | 0 | 425,000 | 0.610 | ||||
| 12/03/2026 | 0.440 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 11/03/2026 | 0.510 | 136.900 | 0 | 425,000 | 0.610 | ||||
| 10/03/2026 | 0.510 | 138.520 | 0 | 425,000 | 0.610 | ||||
| 09/03/2026 | 0.475 | 135.920 | 25,000 | 425,000 | 0.610 | 25,000 | 0.405 | ||
| 06/03/2026 | 0.570 | 141.020 | 0 | 400,000 | 0.570 | ||||
| 05/03/2026 | 0.580 | 141.920 | 50,000 | 400,000 | 0.570 | 50,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |