28900 中油信證五五購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.024 | 5.840 | 0 | 37.709 | ||||
| 26/02/2025 | 0.024 | 5.890 | 100,000 | 36.500 | 100,000 | 0.024 | ||
| 25/02/2025 | 0.032 | 5.920 | 100,000 | 37.958 | 100,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 5.980 | 100,000 | 37.526 | 100,000 | 0.036 | ||
| 21/02/2025 | 0.043 | 6.030 | 970,000 | 37.368 | 800,000 | 0.048 | 170,000 | 0.043 |
| 20/02/2025 | 0.047 | 6.060 | 250,000 | 37.350 | 250,000 | 0.046 | ||
| 19/02/2025 | 0.044 | 6.010 | 0 | 37.489 | ||||
| 18/02/2025 | 0.045 | 6.010 | 0 | 37.482 | ||||
| 17/02/2025 | 0.045 | 6.010 | 1,400,000 | 37.247 | 250,000 | 0.046 | 900,000 | 0.045 |
| 14/02/2025 | 0.056 | 6.060 | 300,000 | 37.665 | 300,000 | 0.057 | ||
| 13/02/2025 | 0.060 | 6.060 | 340,000 | 38.134 | 10,000 | 0.068 | 330,000 | 0.068 |
| 12/02/2025 | 0.075 | 6.200 | 0 | 37.452 | ||||
| 11/02/2025 | 0.065 | 6.120 | 420,000 | 37.295 | 300,000 | 0.065 | 120,000 | 0.063 |
| 10/02/2025 | 0.056 | 6.040 | 0 | 37.156 | ||||
| 07/02/2025 | 0.056 | 6.030 | 222,000 | 36.720 | 4,000 | 0.056 | 218,000 | 0.056 |
| 06/02/2025 | 0.064 | 6.080 | 340,000 | 36.870 | 240,000 | 0.062 | ||
| 05/02/2025 | 0.058 | 6.010 | 200,000 | 37.035 | 100,000 | 0.058 | 100,000 | 0.055 |
| 04/02/2025 | 0.059 | 6.050 | 524,000 | 36.175 | 324,000 | 0.066 | 200,000 | 0.057 |
| 03/02/2025 | 0.051 | 5.940 | 1,040,000 | 36.669 | 400,000 | 0.049 | 540,000 | 0.048 |
| 28/01/2025 | 0.056 | 5.990 | 74,000 | 35.479 | 74,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |