28900 中油信证五五购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.024 | 5.840 | 0 | 1,350,000 | 3.380 | ||||
| 26/02/2025 | 0.024 | 5.890 | 100,000 | 1,350,000 | 3.380 | 100,000 | 0.024 | ||
| 25/02/2025 | 0.032 | 5.920 | 100,000 | 1,250,000 | 3.130 | 100,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 5.980 | 100,000 | 1,150,000 | 2.880 | 100,000 | 0.036 | ||
| 21/02/2025 | 0.043 | 6.030 | 970,000 | 1,050,000 | 2.630 | 800,000 | 0.048 | 170,000 | 0.043 |
| 20/02/2025 | 0.047 | 6.060 | 250,000 | 1,680,000 | 4.200 | 250,000 | 0.046 | ||
| 19/02/2025 | 0.044 | 6.010 | 0 | 1,930,000 | 4.830 | ||||
| 18/02/2025 | 0.045 | 6.010 | 0 | 1,930,000 | 4.830 | ||||
| 17/02/2025 | 0.045 | 6.010 | 1,400,000 | 1,930,000 | 4.830 | 250,000 | 0.046 | 900,000 | 0.045 |
| 14/02/2025 | 0.056 | 6.060 | 300,000 | 1,280,000 | 3.200 | 300,000 | 0.057 | ||
| 13/02/2025 | 0.060 | 6.060 | 340,000 | 980,000 | 2.450 | 10,000 | 0.068 | 330,000 | 0.068 |
| 12/02/2025 | 0.075 | 6.200 | 0 | 660,000 | 1.650 | ||||
| 11/02/2025 | 0.065 | 6.120 | 420,000 | 660,000 | 1.650 | 300,000 | 0.065 | 120,000 | 0.063 |
| 10/02/2025 | 0.056 | 6.040 | 0 | 840,000 | 2.100 | ||||
| 07/02/2025 | 0.056 | 6.030 | 222,000 | 840,000 | 2.100 | 4,000 | 0.056 | 218,000 | 0.056 |
| 06/02/2025 | 0.064 | 6.080 | 340,000 | 626,000 | 1.570 | 240,000 | 0.062 | ||
| 05/02/2025 | 0.058 | 6.010 | 200,000 | 866,000 | 2.170 | 100,000 | 0.058 | 100,000 | 0.055 |
| 04/02/2025 | 0.059 | 6.050 | 524,000 | 866,000 | 2.170 | 324,000 | 0.066 | 200,000 | 0.057 |
| 03/02/2025 | 0.051 | 5.940 | 1,040,000 | 990,000 | 2.480 | 400,000 | 0.049 | 540,000 | 0.048 |
| 28/01/2025 | 0.056 | 5.990 | 74,000 | 850,000 | 2.130 | 74,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |