28904 中芯華泰七二沽Ａ (认沽证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.078 | 75.850 | 10,475,000 | 54.247 | 5,200,000 | 0.078 | 3,550,000 | 0.076 |
| 17/08/2026 | 0.081 | 75.150 | 38,975,000 | 54.116 | 19,425,000 | 0.083 | 15,125,000 | 0.081 |
| 14/08/2026 | 0.097 | 70.800 | 69,375,000 | 52.187 | 28,750,000 | 0.101 | 37,075,000 | 0.101 |
| 13/08/2026 | 0.121 | 67.550 | 44,375,000 | 53.773 | 20,925,000 | 0.112 | 22,250,000 | 0.111 |
| 12/08/2026 | 0.124 | 67.400 | 7,575,000 | 54.264 | 3,400,000 | 0.134 | 3,375,000 | 0.135 |
| 11/08/2026 | 0.145 | 65.300 | 25,150,000 | 56.365 | 12,425,000 | 0.142 | 12,000,000 | 0.142 |
| 10/08/2026 | 0.145 | 66.200 | 3,725,000 | 58.032 | 1,300,000 | 0.145 | 1,450,000 | 0.147 |
| 07/08/2026 | 0.142 | 66.900 | 4,275,000 | 58.037 | 1,600,000 | 0.148 | 1,900,000 | 0.148 |
| 06/08/2026 | 0.154 | 65.350 | 3,275,000 | 58.423 | 1,175,000 | 0.155 | 1,175,000 | 0.156 |
| 05/08/2026 | 0.140 | 68.000 | 1,725,000 | 59.189 | 450,000 | 0.143 | 1,050,000 | 0.140 |
| 04/08/2026 | 0.158 | 65.300 | 1,350,000 | 59.230 | 625,000 | 0.172 | 525,000 | 0.175 |
| 03/08/2026 | 0.187 | 62.200 | 3,150,000 | 61.044 | 1,050,000 | 0.188 | 1,150,000 | 0.190 |
| 31/07/2026 | 0.188 | 63.250 | 1,600,000 | 63.207 | 800,000 | 0.163 | 750,000 | 0.162 |
| 30/07/2026 | 0.192 | 62.000 | 4,025,000 | 61.468 | 1,450,000 | 0.176 | 1,500,000 | 0.175 |
| 29/07/2026 | 0.164 | 67.200 | 2,700,000 | 63.739 | 1,000,000 | 0.162 | 875,000 | 0.162 |
| 28/07/2026 | 0.154 | 69.100 | 1,550,000 | 64.035 | 675,000 | 0.140 | 700,000 | 0.139 |
| 27/07/2026 | 0.147 | 70.650 | 1,875,000 | 64.430 | 875,000 | 0.156 | 825,000 | 0.155 |
| 24/07/2026 | 0.148 | 71.350 | 2,425,000 | 65.373 | 975,000 | 0.152 | 1,100,000 | 0.151 |
| 23/07/2026 | 0.155 | 70.750 | 3,675,000 | 66.282 | 1,700,000 | 0.152 | 1,575,000 | 0.151 |
| 22/07/2026 | 0.149 | 72.900 | 2,675,000 | 67.738 | 1,650,000 | 0.142 | 1,025,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |