28904 港交中银五四购Ｂ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.056 | 284.400 | 12,600,000 | 270,000 | 0.386 | 6,300,000 | 0.056 | 6,300,000 | 0.056 |
| 22/11/2024 | 0.060 | 285.800 | 0 | 270,000 | 0.386 | ||||
| 21/11/2024 | 0.083 | 298.400 | 16,750,000 | 270,000 | 0.386 | 8,400,000 | 0.087 | 8,350,000 | 0.087 |
| 20/11/2024 | 0.091 | 301.400 | 320,000 | 320,000 | 0.457 | 160,000 | 0.092 | 160,000 | 0.093 |
| 19/11/2024 | 0.093 | 300.400 | 10,050,000 | 320,000 | 0.457 | 5,000,000 | 0.096 | 5,050,000 | 0.096 |
| 18/11/2024 | 0.097 | 299.600 | 16,760,000 | 270,000 | 0.386 | 8,430,000 | 0.101 | 8,330,000 | 0.101 |
| 15/11/2024 | 0.101 | 299.600 | 580,000 | 370,000 | 0.529 | 340,000 | 0.111 | 240,000 | 0.112 |
| 14/11/2024 | 0.113 | 304.800 | 2,170,000 | 470,000 | 0.671 | 1,110,000 | 0.120 | 1,060,000 | 0.121 |
| 13/11/2024 | 0.119 | 309.200 | 110,000 | 520,000 | 0.743 | 110,000 | 0.113 | ||
| 12/11/2024 | 0.127 | 312.400 | 63,990,000 | 630,000 | 0.900 | 31,790,000 | 0.154 | 32,200,000 | 0.154 |
| 11/11/2024 | 0.168 | 326.000 | 25,710,000 | 220,000 | 0.314 | 12,830,000 | 0.166 | 12,880,000 | 0.166 |
| 08/11/2024 | 0.224 | 339.400 | 21,530,000 | 170,000 | 0.243 | 10,680,000 | 0.230 | 10,850,000 | 0.230 |
| 07/11/2024 | 0.211 | 334.200 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.186 | 5,150,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |