28968 小米摩通五六購Ｃ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.107 | 28.300 | 1,658,000 | 48.542 | 1,240,000 | 0.102 | 368,000 | 0.091 |
| 26/11/2024 | 0.087 | 27.200 | 2,248,000 | 48.905 | 1,620,000 | 0.088 | 516,000 | 0.092 |
| 25/11/2024 | 0.111 | 28.400 | 1,940,000 | 48.567 | 908,000 | 0.103 | 1,002,000 | 0.107 |
| 22/11/2024 | 0.118 | 28.550 | 22,112,000 | 48.719 | 5,346,000 | 0.131 | 15,902,000 | 0.135 |
| 21/11/2024 | 0.113 | 28.150 | 11,134,000 | 49.262 | 4,372,000 | 0.120 | 5,990,000 | 0.118 |
| 20/11/2024 | 0.113 | 28.000 | 3,884,000 | 49.678 | 2,092,000 | 0.109 | 1,674,000 | 0.109 |
| 19/11/2024 | 0.123 | 28.300 | 334,090,000 | 50.046 | 156,208,000 | 0.118 | 159,356,000 | 0.118 |
| 18/11/2024 | 0.144 | 28.800 | 134,022,000 | 51.177 | 66,254,000 | 0.132 | 67,512,000 | 0.132 |
| 15/11/2024 | 0.128 | 28.000 | 93,284,000 | 51.392 | 45,892,000 | 0.133 | 47,378,000 | 0.133 |
| 14/11/2024 | 0.127 | 27.850 | 48,466,000 | 51.661 | 23,256,000 | 0.146 | 25,170,000 | 0.145 |
| 13/11/2024 | 0.157 | 28.900 | 109,386,000 | 51.948 | 54,266,000 | 0.139 | 55,084,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |