28968 小米摩通五六购Ｃ (认购证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.113 | 28.150 | 11,134,000 | 9,824,000 | 12.280 | 4,372,000 | 0.120 | 5,990,000 | 0.118 |
| 20/11/2024 | 0.113 | 28.000 | 3,884,000 | 8,206,000 | 10.258 | 2,092,000 | 0.109 | 1,674,000 | 0.109 |
| 19/11/2024 | 0.123 | 28.300 | 334,090,000 | 8,624,000 | 10.780 | 156,208,000 | 0.118 | 159,356,000 | 0.118 |
| 18/11/2024 | 0.144 | 28.800 | 134,022,000 | 5,476,000 | 6.845 | 66,254,000 | 0.132 | 67,512,000 | 0.132 |
| 15/11/2024 | 0.128 | 28.000 | 93,284,000 | 4,218,000 | 5.272 | 45,892,000 | 0.133 | 47,378,000 | 0.133 |
| 14/11/2024 | 0.127 | 27.850 | 48,466,000 | 2,732,000 | 3.415 | 23,256,000 | 0.146 | 25,170,000 | 0.145 |
| 13/11/2024 | 0.157 | 28.900 | 109,386,000 | 818,000 | 1.022 | 54,266,000 | 0.139 | 55,084,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |